AQUA/SAFE
0.43890
24h Change
+0.00%24h High
0.4389024h Low
0.4389024h Amount
--- AQUA24h Volume
--- SAFEAQUA/SAFE
0.43890
+0.00%
24h High
0.4389024h Amount
--- AQUA24h Low
0.4389024h Volume
--- SAFEUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/SAFE
0.01711+0.00%AQUA/SAFE
0.43890+0.00%ARRR/SAFE
---+0.00%ARW/SAFE
0.00048+0.00%BC/SAFE
0.00014+0.00%BITC/SAFE
0.13109+0.00%BNA/SAFE
0.29899+0.00%BTCZ/SAFE
0.00084-2.33%C25/SAFE
---+0.00%CLORE/SAFE
1.19088+0.00%CMM/SAFE
0.00215+0.00%DGB/SAFE
0.11149+0.00%ESAFE/SAFE
0.0120+0.00%ETHO/SAFE
---+0.00%EVR/SAFE
0.0021-12.50%FLUX/SAFE
17.70000+0.00%GENX/SAFE
0.01000+0.00%HORA/SAFE
0.10000+0.00%HUSH/SAFE
2.49000+0.00%ION/SAFE
0.01130+0.00%IRON/SAFE
10.1870+0.00%LTZ/SAFE
0.0090+0.00%NG/SAFE
---+0.00%PGN/SAFE
0.00009+0.00%RITO/SAFE
0.00140+0.00%RTM/SAFE
0.0050+0.00%RVN/SAFE
0.44889+0.00%SMART/SAFE
0.00790+0.00%URX/SAFE
1.70000+0.00%VRSC/SAFE
8.6303-4.11%VTC/SAFE
0.6110+0.00%XSC/SAFE
---+0.00%XSH/SAFE
5.00000+0.00%YDA/SAFE
0.88498+0.00%ZCL/SAFE
1.94999+0.00%ZEN/SAFE
---+0.00%ZER/SAFE
0.10000+0.00%ZTTL/SAFE
0.03001+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (SAFE)Amount (AQUA)Sum (SAFE)
0.43890
+0.00%
Bid
Volume (AQUA)
Price (SAFE)
Volume (AQUA)
Ask
1100.000.09049
2377.600.09040
3221.450.09035
41.000.09011
5108.000.07001
6394.420.06162
71,256.000.06161
896.900.05001
997.900.04001
1092.000.03001
11106.000.02001
12107.000.01001
132,099.000.00902
145,526.000.00901
150.470.00713
0.4100050.001
0.4199870.002
0.4199970.003
0.42000100.004
0.43890182.195
0.44850654.516
0.4698045.427
0.4700050.008
0.4750013.489
0.4899910.9010
0.500009.6111
0.7000030.0012
0.7499760.0013
0.7499860.0014
0.7499972.3815
Market Trades
My Trades
Price (SAFE) Amount (AQUA) Time
0.4389077.78
21:36:02
0.430009.28
20:20:24
0.4300010.00
20:11:37
0.4300041.60
19:27:58
0.448009.18
14:17:30
0.448006.05
13:10:38
0.4480031.99
13:04:41
0.4480014.38
12:50:00
0.36000328.72
22:13:29
0.36000324.55
22:13:20
0.36000387.12
22:12:48
0.449001.80
23:07:17
0.1001049.84
01:12:35
0.100102.00
12:19:32
0.10100100.00
12:18:55
0.1010054.58
12:18:55
0.10110500.00
12:18:55
0.10119100.00
12:18:55
0.1010045.42
05:51:33
0.1010017.50
04:23:30
0.125005.00
13:09:21
0.12750500.00
11:15:27
0.12800409.19
11:14:55
0.12800290.81
14:58:35
0.12900799.19
14:57:52
0.129000.81
14:31:43
0.13000300.00
14:30:45
0.13100150.00
14:30:21
0.13128500.00
14:30:04
0.1320089.19
14:29:52
0.132009.39
00:42:49
0.1320014.02
00:42:49
0.150005.00
05:22:13
0.160003.00
14:42:41
0.200000.01
14:42:41
0.200002.00
15:30:21
0.200002.99
15:28:34
0.250005.00
15:28:34
0.260002.00
15:28:34
0.300001.68
15:02:17
0.300003.32
14:58:46
0.330000.01
14:58:46
0.330004.81
12:59:40
0.330000.18
08:39:12
0.360000.01
08:39:12
0.361002.00
17:07:04
0.360004.99
08:01:33
0.370005.00
08:01:33
0.375005.00
08:01:33
0.380000.01
08:01:32
0.380004.99
17:18:08
0.385005.00
17:18:08
0.390000.01
17:18:08
0.390004.99
08:37:14
0.395005.00
08:37:14
0.395001.00
08:25:06
0.4000010.00
08:25:06
0.4200010.00
08:24:09
0.4300010.00
08:24:09
0.4400010.00
08:24:09
0.4500010.00
08:22:58
0.4000010.00
08:22:17
0.48000100.00
04:48:42
0.49000100.00
04:48:28
0.50000100.00
19:22:30
0.51000100.00
19:22:18
0.5200088.98
19:22:08
0.520001.00
04:30:48
0.5200010.02
01:51:54
0.53000170.51
01:51:54
0.5310020.00
01:51:54
0.5320020.00
01:51:54
0.5330010.00
01:51:54
0.5330020.00
01:51:54
0.5340025.00
01:51:54
0.5340010.00
01:51:54
0.5350010.00
01:51:54
0.5360010.00
01:51:54
0.5370010.00
01:51:54
0.5380010.00
01:51:54
0.5390010.00
01:51:54
0.540009.00
01:51:54
0.5450010.00
04:55:38
0.5460010.00
04:55:27
0.54700153.38
10:02:15
0.547005.36
10:02:15
0.547009.00
10:02:15
0.5500077.37
10:00:46
0.5500022.63
06:31:47
0.5600010.00
16:02:19
0.5600099.70
16:02:19
0.5625010.00
16:02:19
0.5650010.00
16:02:18
0.5700010.00
16:02:18
0.5750020.00
16:02:18
0.5750010.00
16:02:18
0.5780020.00
16:02:18
0.5800010.00
01:49:33
0.560000.10
10:45:56
0.580000.10
10:45:47
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty