VRSC/ETH
0.00027999
24h Change
-0.04%24h High
0.0002800924h Low
0.0002799924h Amount
45.63 VRSC24h Volume
0.01 ETHVRSC/ETH
0.00027999
-0.04%
24h High
0.0002800924h Amount
45.63 VRSC24h Low
0.0002799924h Volume
0.01 ETHUSDT
BTC
ETH
SAFE
Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (ETH)Amount (VRSC)Sum (ETH)
0.00027999
-0.04%
Bid
Volume (VRSC)
Price (ETH)
Volume (VRSC)
Ask
10.0030.00027999
215.0000.00027201
3426.3740.00027200
40.3020.00026999
50.2140.00026666
60.7380.00026100
750.0000.00026010
870.8960.00026009
930.0000.00025587
1032.9640.00025586
1149.6360.00025021
1260.0000.00020723
1351.4310.00020722
1460.0000.00020719
1567.4290.00020718
0.000365002.9661
0.000366992.9662
0.000367900.1003
0.000368690.1304
0.000369000.1005
0.000369990.1106
0.000370390.2097
0.000374200.1008
0.000380030.1009
0.000382570.14010
0.000386660.25011
0.000391110.24312
0.000550005.00013
0.0005779825.00014
0.0005779948.24215
Market Trades
My Trades
Price (ETH) Amount (VRSC) Time
0.000279990.339
13:34:14
0.0002800014.558
13:34:14
0.0002800115.000
13:34:14
0.000280078.498
13:34:14
0.000280082.235
13:34:14
0.000280095.000
13:34:14
0.000280080.361
05:44:28
0.000367002.034
15:45:38
0.000367002.090
15:45:38
0.000280085.404
15:42:43
0.000280410.148
17:43:52
0.000280413.940
11:57:43
0.000280414.000
11:57:43
0.000367000.261
14:06:53
0.000367002.649
18:30:45
0.000286660.007
17:23:55
0.000280403.475
17:20:53
0.000280401.886
15:47:06
0.000280401.128
07:05:00
0.000280020.500
14:57:16
0.000286664.790
09:55:29
0.000286660.132
09:55:29
0.000365550.002
04:24:16
0.0003655525.190
16:34:21
0.0003655557.980
16:34:21
0.000365550.100
16:34:20
0.000284200.001
11:49:01
0.000284200.054
07:09:14
0.0002811112.466
07:09:14
0.000281110.100
07:09:14
0.000284200.240
23:05:30
0.000280000.206
12:59:59
0.000271110.310
07:43:28
0.000369690.450
08:28:09
0.000368001.000
08:28:09
0.000266660.452
17:38:23
0.000370397.272
23:50:39
0.000359950.238
23:50:39
0.000356660.250
23:50:39
0.0003560057.500
09:11:11
0.00035600178.000
02:45:14
0.000356002.000
02:45:14
0.0003499952.685
03:31:10
0.000349990.430
03:31:10
0.000348890.450
03:31:10
0.00034880238.086
03:28:47
0.00034879107.205
03:28:47
0.000255870.124
20:02:23
0.000255877.490
12:27:41
0.000255875.003
12:27:41
0.000348793.996
23:18:08
0.000348785.100
23:17:56
0.000348785.100
23:17:53
0.000348785.100
23:17:50
0.000348780.109
23:17:01
0.000348784.991
23:17:01
0.000347005.000
23:06:35
0.000255550.109
19:06:03
0.000348807.025
00:55:44
0.000345550.200
00:51:33
0.000345505.014
00:39:04
0.0002501112.000
00:34:40
0.000250115.000
00:34:40
0.000250060.463
10:24:59
0.000250061.215
18:35:34
0.000266690.430
18:33:13
0.000359950.262
13:31:30
0.000250060.301
11:49:35
0.000250052.281
17:49:07
0.000250051.000
17:36:55
0.000250050.307
05:40:02
0.000363000.220
13:01:25
0.000250002.469
10:43:25
0.000250001,000.000
09:37:30
0.000250000.476
17:03:39
0.000365900.005
02:24:33
0.0003659054.120
17:07:26
0.000365906.000
17:07:23
0.000270010.002
06:31:21
0.00027001365.119
04:52:49
0.0002700353.106
04:52:49
0.0002700788.975
04:52:49
0.000270070.267
22:50:55
0.000280002.000
01:09:14
0.000280006.000
18:20:46
0.000279130.245
08:12:45
0.000370000.542
06:48:49
0.0003000048.895
06:15:56
0.000300020.189
05:28:55
0.000300020.007
20:10:08
0.000300001,960.000
09:50:11
0.0003000140.000
08:32:29
0.000300003.000
08:06:48
0.00030002514.020
04:27:18
0.0003000234.702
04:27:17
0.000300046.000
04:27:17
0.000300020.298
10:54:09
0.0003703018.110
19:31:22
0.000370305.000
19:31:21
0.0003000034.285
12:33:16
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty