VRSC/SAFE
8.8853
24h Change
+0.00%24h High
8.885324h Low
8.885324h Amount
26.85 VRSC24h Volume
238.57 SAFEVRSC/SAFE
8.8853
+0.00%
24h High
8.885324h Amount
26.85 VRSC24h Low
8.885324h Volume
238.57 SAFEUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/SAFE
0.01711+0.00%AQUA/SAFE
0.43890+0.00%ARRR/SAFE
---+0.00%ARW/SAFE
0.00001+0.00%BC/SAFE
0.00014+0.00%BITC/SAFE
0.13109+0.00%BNA/SAFE
0.29899+0.00%BTCZ/SAFE
0.00280+0.00%C25/SAFE
---+0.00%CLORE/SAFE
2.00050+0.00%CMM/SAFE
0.00215+0.00%DGB/SAFE
0.11149+0.00%ESAFE/SAFE
0.0120+0.00%ETHO/SAFE
---+0.00%EVR/SAFE
0.0026-21.21%FLUX/SAFE
17.70000+0.00%GENX/SAFE
0.01000+0.00%HORA/SAFE
0.10000+0.00%HUSH/SAFE
2.49000+0.00%ION/SAFE
0.02030+0.00%IRON/SAFE
10.1870+0.00%LTZ/SAFE
0.0100+0.00%NG/SAFE
---+0.00%PGN/SAFE
0.00010+0.00%RITO/SAFE
0.00140+0.00%RTM/SAFE
0.0050+0.00%RVN/SAFE
0.44889+0.00%SMART/SAFE
0.00065+0.00%URX/SAFE
1.70000+0.00%VRSC/SAFE
8.8853+0.00%VTC/SAFE
0.6110+0.00%XSC/SAFE
---+0.00%XSH/SAFE
5.00000+0.00%YDA/SAFE
0.88498+0.00%ZCL/SAFE
1.94999+0.00%ZEN/SAFE
---+0.00%ZER/SAFE
0.10000+0.00%ZTTL/SAFE
0.02590+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (SAFE)Amount (VRSC)Sum (SAFE)
8.8853
+0.00%
Bid
Volume (VRSC)
Price (SAFE)
Volume (VRSC)
Ask
14.258.8853
298.098.8852
311.338.8810
4573.578.6300
594.208.6101
62.057.2000
7500.007.1033
8500.007.1032
926.016.4100
10---5.8000
110.185.7500
122.005.6500
1320.005.6030
1418.005.6029
1517.915.6028
13.90006.181
13.99002.712
14.000042.553
14.10000.214
14.29999.005
14.400073.396
18.599011.007
18.599442.008
18.599550.009
19.737915.0010
19.738020.0011
19.749960.0012
23.000057.1113
23.999271.3114
23.999390.0015
Market Trades
My Trades
Price (SAFE) Amount (VRSC) Time
8.88530.75
17:28:54
8.88539.92
13:54:05
8.885310.79
13:54:04
8.88534.57
13:54:04
8.88530.82
12:01:32
8.88530.97
22:09:25
8.88537.47
00:25:57
8.88531.17
23:27:20
8.88521.91
02:49:27
8.88510.88
13:43:34
8.883011.69
16:48:46
8.883017.43
16:48:45
8.883017.42
16:48:45
8.88301.32
16:48:44
8.883017.42
16:48:43
8.883017.42
16:48:43
8.883021.73
16:48:42
10.0153200.00
16:46:38
10.01556.09
16:45:13
10.01553.01
15:22:57
10.01553.01
15:22:49
10.01553.01
15:22:41
10.01553.01
15:22:26
10.01554.24
14:53:37
10.01553.99
11:51:59
10.01551.19
06:50:59
10.01791.74
06:50:58
10.01792.93
06:50:51
10.01792.13
06:50:42
10.01800.80
06:50:42
10.01802.00
05:57:09
10.01802.00
05:56:59
10.01802.00
05:56:52
10.01850.24
20:08:34
10.01851.80
17:36:28
14.299915.80
18:55:42
14.29999.00
18:55:41
14.20001.44
18:55:36
14.200012.32
18:55:35
14.200012.32
18:55:34
14.20005.00
18:55:33
10.01700.20
16:41:46
10.016510.00
10:14:36
10.01652.01
18:34:30
10.01510.14
20:34:44
14.300016.37
19:45:25
10.00030.19
04:33:59
14.50000.10
04:33:55
10.00030.16
16:29:12
14.70000.10
16:29:08
10.00030.57
08:28:33
10.00030.78
01:18:47
10.00001.62
15:47:49
9.00062.68
12:02:36
9.000514.71
21:58:31
9.00016.49
16:17:58
8.88415.79
03:42:05
8.88410.47
03:42:05
8.88400.51
17:16:30
8.88404.80
13:43:34
8.88404.98
13:43:34
8.88404.98
13:43:33
8.88404.70
13:43:33
8.88430.28
13:43:33
8.88434.98
13:43:32
8.88434.98
13:43:32
8.88434.98
13:43:31
8.88434.98
13:43:31
8.88434.98
13:43:30
8.88434.98
13:43:30
8.88434.98
13:43:29
8.88434.98
13:43:29
15.80008.13
12:46:30
15.80000.26
12:46:30
8.88430.18
01:30:46
8.88434.98
01:30:45
8.88434.98
01:30:45
8.88434.98
01:30:44
8.88434.98
01:30:44
8.88434.98
01:30:43
8.88434.98
01:30:43
8.88434.98
01:30:42
8.88434.98
01:30:42
8.88434.98
01:30:41
8.88434.98
01:30:41
8.88404.25
06:01:23
8.884357.29
06:01:23
8.88432.33
04:14:16
8.88430.19
15:59:48
8.884312.62
15:38:03
8.88300.70
01:03:57
8.88301.00
01:03:57
8.88160.10
23:27:40
8.88121.00
19:20:47
18.33320.64
09:53:33
8.88061.34
09:50:36
8.891050.00
08:54:11
8.91470.96
08:54:11
8.936963.35
08:54:11
8.9370500.00
08:54:11
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty