VRSC/USDT
0.95000
24h Change
-1.04%24h High
0.9999924h Low
0.9200024h Amount
1,010.42 VRSC24h Volume
955.76 USDTVRSC/USDT
0.95000
-1.04%
24h High
0.9999924h Amount
1,010.42 VRSC24h Low
0.9200024h Volume
955.76 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.50000-12.50%BLOCX/USDT
0.12992280+0.00%BNB/USDT
558.30+1.05%BTC/USDT
64,799.8+5.93%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000015+0.00%CLORE/USDT
0.21000000+7.69%COCO/USDT
0.00042020+0.00%DAI/USDT
1.0000+4.16%DERO/USDT
3.10000000+0.00%DIAC/USDT
0.07200001+0.00%EGAZ/USDT
0.01510000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.51456-18.76%GPN/USDT
0.000330613+0.00%GPRX/USDT
0.00087899+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00600000+0.00%HEX/USDT
0.00999999+0.00%HYP/USDT
0.06000001+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.37100000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11980000+24.79%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.99839+2.47%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00210201+0.00%NEXA/USDT
0.00000545+20.84%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.43990000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00008219+9.22%PLSX/USDT
0.00003498-0.06%QUBIC/USDT
0.000004985+3.02%RTC/USDT
0.00013700+67.01%SMH/USDT
2.54600-3.92%SOH/USDT
0.03000000+0.00%SPACE/USDT
15.06-1.44%SUI/USDT
1.06200001+0.00%TRX/USDT
0.11027+1.03%VRSC/USDT
0.95000-1.04%XMR/USDT
128.59578-0.12%XNA/USDT
0.00277220+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01799999+12.50%YEC/USDT
0.03500+0.00%ZEPH/USDT
9.25031002-11.05%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.95000
-1.04%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1373.940.92037
227.160.92036
333.850.92034
4500.000.92000
565.780.91200
6500.000.91000
767.700.90003
8520.000.90000
9500.000.89000
10101.540.88023
11500.000.88000
12500.000.87000
13500.000.86000
14500.000.85000
156.280.82000
0.9499926.311
0.95000164.922
0.97442298.933
0.9894166.124
0.98943105.025
0.99000123.286
1.0000010.557
1.01781132.278
1.018000.109
1.020000.7710
1.04964198.4311
1.049900.5112
1.05000102.2213
1.0694911.2314
1.0697744.3315
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
0.9500010.12
08:38:43
0.9499926.31
08:38:43
0.94998314.82
08:38:43
0.9203233.54
08:37:37
0.9203327.16
08:37:37
0.920280.13
08:27:49
0.92000115.14
06:19:54
0.9200028.42
06:18:32
0.92000108.70
06:18:32
0.920483.00
06:18:32
0.920483.24
06:18:32
0.9500010.52
04:17:09
0.940001.97
03:24:42
0.950000.29
03:01:51
0.950004.52
02:56:33
0.9500037.63
02:52:56
0.940001.28
23:53:33
0.940003.05
22:27:39
0.9400020.18
21:51:19
0.950000.18
20:29:38
0.950008.67
20:29:08
0.9500029.35
20:29:04
0.9500013.15
19:01:31
0.960010.10
19:00:41
0.960010.19
16:54:15
0.9600110.19
16:47:16
0.9999954.99
16:36:03
0.999995.77
16:36:03
0.9997225.00
16:36:03
0.995000.10
16:36:03
0.990005.80
16:32:42
0.990000.10
16:32:42
0.9600084.26
16:24:02
0.9600112.16
16:21:45
0.960010.29
14:10:46
0.960000.35
12:12:49
0.960015.45
12:04:25
0.960001.28
12:02:54
0.960010.35
11:59:00
0.960010.10
11:59:00
0.960002.57
10:16:11
0.9600020.00
08:00:14
0.960005.57
07:41:38
0.9601550.44
07:41:38
0.9602014.02
07:41:38
0.9602726.03
07:41:38
0.9602910.97
07:41:38
0.960170.09
07:33:25
0.9601717.93
07:16:07
1.0298616.15
06:19:39
0.960000.13
05:00:10
0.9600075.53
04:38:08
1.046960.33
04:24:50
0.96000570.71
03:25:36
0.96000324.26
03:25:31
0.9600151.04
03:25:05
0.9600197.25
03:25:05
0.98000175.34
03:25:05
0.98034331.56
03:24:55
0.9803525.50
03:24:55
0.985000.68
03:24:55
0.985000.03
02:52:18
0.985005.08
00:45:16
0.985000.10
00:45:07
0.985000.19
00:45:07
1.049703.81
22:45:23
1.049703.81
22:45:09
1.049714.00
22:45:00
1.049714.01
22:44:51
1.049714.01
22:44:44
1.049723.81
22:42:05
1.049723.81
22:41:54
1.049723.81
22:41:46
1.049723.81
22:41:27
1.049723.81
22:41:17
1.049723.81
22:41:09
1.049733.81
22:38:58
1.049733.81
22:38:50
1.049733.81
22:38:40
1.049733.81
22:38:31
1.049733.81
22:38:21
1.049733.81
22:38:13
1.049743.81
22:35:42
1.049743.81
22:35:34
1.049743.81
22:35:26
1.049743.81
22:35:19
1.049743.81
22:35:10
1.049743.81
22:34:59
1.049753.81
22:34:47
1.049753.81
22:34:36
1.049752.99
22:34:28
1.049750.82
22:34:28
1.049753.81
22:34:20
1.049753.81
22:34:12
1.049753.81
22:34:05
1.049753.81
22:33:54
1.049753.81
22:33:47
1.049753.81
22:33:39
1.049750.13
22:33:13
1.0379657.01
21:46:21
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty