ETH/BTC
0.047776
24h Change
-1.44%24h High
0.04847624h Low
0.04777624h Amount
1.79 ETH24h Volume
0.09 BTCETH/BTC
0.047776
-1.44%
24h High
0.04847624h Amount
1.79 ETH24h Low
0.04777624h Volume
0.09 BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000015+0.00%AQUA/BTC
0.00000026+0.00%ARRR/BTC
0.00000236+0.00%ARW/BTC
0.000000001+0.00%BC/BTC
0.000000001+0.00%BIH/BTC
0.00000001+0.00%BITC/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000010+0.00%C25/BTC
0.00000077+0.00%CLORE/BTC
0.00000269+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00003585+0.00%DGB/BTC
0.00000019-9.52%DOGE/BTC
0.00000238-6.30%DRGX/BTC
0.00000021+0.00%DYNAMO/BTC
0.00000021+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.047776-1.44%ETHO/BTC
0.00000008+0.00%EVR/BTC
0.000000003+0.00%FLUX/BTC
0.00001418+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000010+0.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000046+0.00%ION/BTC
0.00000001+0.00%IRON/BTC
0.00012950+0.00%KCN/BTC
0.00979000+0.00%KMD/BTC
0.00000659+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00130000-2.98%LTZ/BTC
0.00000003+0.00%MCL/BTC
0.00000021+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00001273+0.00%PGN/BTC
0.00000000012+0.00%QUBIC/BTC
0.000000000083-1.19%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RTM/BTC
0.00000007+0.00%RVN/BTC
0.00000055+19.57%SAFE/BTC
0.00000142+0.00%SMART/BTC
0.0000000012+0.00%SNOW/BTC
0.00001150+0.00%SOL/BTC
0.00215194+0.87%URX/BTC
0.00000860+0.00%VRSC/BTC
0.00001440-16.18%VTC/BTC
0.00000069+0.00%XMR/BTC
0.00173+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YDA/BTC
0.00000057+0.00%YEC/BTC
0.00000050+0.00%ZCL/BTC
0.00000095+0.00%ZEC/BTC
0.00036416+0.00%ZEN/BTC
0.00019011+0.00%ZER/BTC
0.00000019+0.00%ZTTL/BTC
0.00000002+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000001
Price (BTC)Amount (ETH)Sum (BTC)
0.047776
-1.44%
Bid
Volume (ETH)
Price (BTC)
Volume (ETH)
Ask
10.06000.047826
20.05000.047825
30.05000.047800
40.05000.047775
50.05000.047750
60.01780.047379
70.03560.046896
80.05330.046412
90.07110.045929
100.00630.045003
110.01000.045002
120.05100.045000
130.08890.044004
140.02000.044003
150.01100.044001
0.0483750.05001
0.0483760.05462
0.0484000.05003
0.0484240.25004
0.0484250.05005
0.0484500.05006
0.0484750.05007
0.0485000.05008
0.0485250.05009
0.0485500.050010
0.0485750.050011
0.0486000.050012
0.0486250.050013
0.0493120.067914
0.0497950.135915
Market Trades
My Trades
Price (BTC) Amount (ETH) Time
0.0477760.1710
20:43:02
0.0477760.0600
20:43:02
0.0477790.0051
20:43:02
0.0477800.0600
20:43:02
0.0481500.0005
13:19:03
0.0481500.9919
12:59:11
0.0481500.0500
12:58:46
0.0481500.0500
12:58:25
0.0481500.0116
12:57:18
0.0481500.0500
12:56:52
0.0483260.0050
12:49:27
0.0482000.0215
07:21:32
0.0483750.0497
05:49:28
0.0484000.0500
05:49:28
0.0484250.0500
05:49:28
0.0484500.0500
05:49:28
0.0484510.0600
05:49:28
0.0484750.0500
05:49:28
0.0484760.0049
05:49:28
0.0483090.0319
22:12:25
0.0483260.0020
20:59:58
0.0485700.0013
14:40:42
0.0486210.0536
13:54:17
0.0481510.0002
13:45:46
0.0487480.0002
13:45:16
0.0488240.0015
13:33:39
0.0481760.0016
13:14:42
0.0481510.0660
13:12:44
0.0481510.0049
13:12:30
0.0481500.0500
13:11:32
0.0481510.0051
13:07:40
0.0484210.0015
12:16:19
0.0477070.0104
02:31:18
0.0477080.0049
02:31:18
0.0479010.0051
02:30:59
0.0480580.0051
02:29:18
0.0482010.3070
20:51:22
0.0482010.0050
20:50:18
0.0487950.0038
20:49:18
0.0487970.0085
20:49:13
0.0487970.0260
20:49:12
0.0487970.0013
20:49:11
0.0487970.0402
20:49:11
0.0487970.0766
20:49:08
0.0487970.0608
20:49:07
0.0487970.0724
20:49:06
0.0482510.1081
17:01:07
0.0482510.0500
17:00:45
0.0482510.0026
16:59:17
0.0482510.0050
16:59:05
0.0483500.0292
16:47:23
0.0481450.7339
13:35:06
0.0481450.0600
13:35:05
0.0481460.0050
13:35:05
0.0481470.0600
13:35:05
0.0480030.0551
12:55:23
0.0480050.0600
12:55:23
0.0491810.3339
10:06:10
0.0491810.0280
10:06:10
0.0488600.0500
10:06:10
0.0489080.2500
10:05:20
0.0489080.0500
10:05:19
0.0489080.0098
10:05:02
0.0488980.0101
10:05:02
0.0488970.2500
10:05:02
0.0488100.0225
09:45:07
0.0488100.0500
09:45:00
0.0488090.2500
09:45:00
0.0480900.0001
08:26:46
0.0480900.0008
08:26:35
0.0480910.0225
08:26:17
0.0480910.0051
08:26:17
0.0481000.0500
08:26:17
0.0481010.0050
08:26:17
0.0482520.3982
03:02:38
0.0482520.0018
03:02:37
0.0481510.6051
01:51:17
0.0481510.0049
01:51:17
0.0482510.6195
01:36:27
0.0482510.0049
01:36:27
0.0480000.1850
19:08:13
0.0480000.0500
19:08:13
0.0480500.0500
19:08:13
0.0481000.0500
19:08:13
0.0481010.0050
19:08:13
0.0492500.3040
16:53:03
0.0492502.0305
16:53:02
0.0492500.0018
16:37:57
0.0492500.0017
16:34:04
0.0492500.0017
16:33:57
0.0490490.0038
16:31:10
0.0490490.0020
16:29:39
0.0490000.0686
13:37:00
0.0490002.0408
13:36:59
0.0490000.0025
13:24:23
0.0490000.0157
13:22:11
0.0490000.0001
13:16:42
0.0490000.0016
13:13:31
0.0490000.1600
13:00:57
0.0490000.0500
12:29:23
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty