PGN/SAFE
0.00009
24h Change
+0.00%24h High
0.0000924h Low
0.0000924h Amount
899,101.00 PGN24h Volume
80.92 SAFEPGN/SAFE
0.00009
+0.00%
24h High
0.0000924h Amount
899,101.00 PGN24h Low
0.0000924h Volume
80.92 SAFEUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/SAFE
0.01711+0.00%AQUA/SAFE
0.43890+0.00%ARRR/SAFE
---+0.00%ARW/SAFE
0.00048+0.00%BC/SAFE
0.00014+0.00%BITC/SAFE
0.13109+0.00%BNA/SAFE
0.29899+0.00%BTCZ/SAFE
0.00280+0.00%C25/SAFE
---+0.00%CLORE/SAFE
2.00050+0.00%CMM/SAFE
0.00215+0.00%DGB/SAFE
0.11149+0.00%ESAFE/SAFE
0.0120+0.00%ETHO/SAFE
---+0.00%EVR/SAFE
0.0028+0.00%FLUX/SAFE
17.70000+0.00%GENX/SAFE
0.01000+0.00%HORA/SAFE
0.10000+0.00%HUSH/SAFE
2.49000+0.00%ION/SAFE
0.02030+0.00%IRON/SAFE
10.1870+0.00%LTZ/SAFE
0.0090+0.00%NG/SAFE
---+0.00%PGN/SAFE
0.00009+0.00%RITO/SAFE
0.00140+0.00%RTM/SAFE
0.0050+0.00%RVN/SAFE
0.44889+0.00%SMART/SAFE
0.00065+0.00%URX/SAFE
1.70000+0.00%VRSC/SAFE
8.8892+0.00%VTC/SAFE
0.6110+0.00%XSC/SAFE
---+0.00%XSH/SAFE
5.00000+0.00%YDA/SAFE
0.88498+0.00%ZCL/SAFE
1.94999+0.00%ZEN/SAFE
---+0.00%ZER/SAFE
0.10000+0.00%ZTTL/SAFE
0.04900+89.19%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (SAFE)Amount (PGN)Sum (SAFE)
0.00009
+0.00%
Bid
Volume (PGN)
Price (SAFE)
Volume (PGN)
Ask
133,765,201.230.00009
250,000,000.000.00008
345,154,601.140.00007
470,477,419.100.00006
544,242,174.860.00005
650,000,000.000.00004
750,000,000.000.00003
867,701,692.430.00002
966,417,890.020.00001
10------
11------
12------
13------
14------
15------
0.0001864,491.841
0.000193,093,279.452
0.000201,389,686.223
0.000234,505,103.174
0.000242,223,222.005
0.000251,000.006
0.000262,821,463.917
0.0002718,290,187.028
0.0002811,804,177.829
0.000292,177,899.2510
0.000303,256,646.1811
0.000311,000.0012
0.000331,000.0013
0.0003515,101,002.4614
0.000361,331.5215
Market Trades
My Trades
Price (SAFE) Amount (PGN) Time
0.00009899,101.00
23:27:49
0.00009320,709.79
06:31:14
0.000109,679,290.21
06:30:35
0.00010490,933.10
17:20:19
0.00010496,105.50
11:11:38
0.00010758,961.10
16:51:12
0.00010826,750.50
06:19:04
0.00010832,536.90
23:14:27
0.00010923,140.60
14:42:35
0.00010908,685.10
10:57:59
0.00010885,506.70
02:01:45
0.00010809,222.86
08:12:33
0.00010607.54
08:12:33
0.000109,999.00
08:12:33
0.00015405.07
02:36:24
0.00009842,189.00
23:56:29
0.000109,999.00
23:56:29
0.000091,098,990.00
12:53:44
0.000096,074,754.96
10:43:21
0.000101,816,839.93
10:43:21
0.00011100,000.00
10:43:21
0.00011405.11
10:43:21
0.0001685,508.16
02:01:30
0.00016278.54
02:01:30
0.000105,941,505.11
14:50:21
0.000102,350,224.09
14:50:21
0.00011200,000.00
08:32:51
0.000107,649,775.91
03:22:52
0.000123,245,458.44
21:56:03
0.00013284,740.56
21:56:03
0.000131,280,288.43
13:22:53
0.00013622,349.43
22:55:16
0.00013606,298.56
16:21:18
0.000131,388,888.88
13:24:55
0.000141,662,682.81
08:59:59
0.000151,246,195.73
22:13:10
0.000152,565,789.47
18:47:07
0.00015587,576.00
17:45:51
0.00013987,353.10
19:23:26
0.000131,204,426.53
19:51:15
0.00014113,721.44
04:16:56
0.00014278.56
04:16:56
0.000251,860,308.30
19:31:03
0.000251,378,636.67
16:39:55
0.000260.05
06:40:12
0.00026439,580.70
15:45:52
0.00026150.01
15:11:16
0.00011805,733.46
10:10:45
0.0001211,805,358.36
08:47:14
0.000131,694,012.01
08:47:14
0.000146,559,655.00
08:47:14
0.00015150.03
08:47:14
0.00014399,774.40
23:33:13
0.00014190,592.71
22:34:28
0.00015100,000.00
22:34:28
0.0002662,161.42
22:10:35
0.000261,909,083.09
21:23:45
0.0002827,513.21
21:18:29
0.00026962,087.41
21:17:34
0.00013248,092.60
15:16:16
0.00036727,668.48
06:43:43
0.00036183,073.74
05:21:21
0.00036199,980.00
04:37:49
0.00034441,036.53
00:40:32
0.00033914,752.76
00:39:35
0.00014200,000.00
23:01:44
0.000331,085,247.79
21:01:04
0.000312,445,769.18
20:58:35
0.000310.06
20:58:35
0.000301,352,499.21
20:57:09
0.00013563,699.50
13:24:26
0.00030307.36
09:33:55
0.00030107,576.01
09:32:21
0.000302,539,621.42
09:30:38
0.000290.09
09:28:56
0.000253,089,392.65
09:24:22
0.000242,843,624.86
08:29:12
0.000240.77
05:42:14
0.0002476.44
05:42:12
0.000243,783.65
05:42:08
0.00024189,182.29
05:42:00
0.0002387,540.81
05:41:38
0.0002314.66
05:39:07
0.000231,450.99
05:38:54
0.00022113,912.72
05:32:15
0.0002183.28
23:26:51
0.000234,173.50
19:41:52
0.00021107.17
19:39:35
0.00013468,902.70
14:43:06
0.00015911,990.90
10:00:44
0.000151,758,590.60
20:45:55
0.00015444,235.30
20:18:34
0.000151,851,468.50
08:38:28
0.00015199,800.00
08:25:50
0.00015552,226.40
01:17:18
0.00015456,639.80
23:14:40
0.0001641,236.72
23:10:09
0.00016136,793.94
23:08:20
0.00015290,864.54
22:35:22
0.00015478,622.24
18:04:57
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty