PLSX/PLS
0.380000
24h Change
-20.83%
24h High
0.480000
24h Low
0.380000
24h Amount
361,700.04 PLSX
24h Volume
156,392.02 PLS
PLSX/PLS
0.380000
-20.83%
24h High
0.480000
24h Amount
361,700.04 PLSX
24h Low
0.380000
24h Volume
156,392.02 PLS
USDT
BTC
ETH
SAFE
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.000001
Price (PLS)Amount (PLSX)Sum (PLS)
0.380000
-20.83%
Bid
Volume (PLSX)
Price (PLS)
Volume (PLSX)
Ask
1
0.00190.380000
2
13,700.00000.370000
3
14,000.00740.360000
4
14,300.00000.350000
5
14,800.00000.340000
6
16,721.12860.330000
7
32,000.01050.320000
8
33,000.00800.310000
9
34,000.00800.300000
10
35,000.00800.290000
11
36,000.00680.280000
12
38,000.00000.270000
13
39,000.00000.260000
14
40,000.00000.250000
15
42,000.00000.240000
0.4889990.0154
1
0.4890001,700,020.6526
2
0.4900003,802,130.2345
3
0.504000189,633.5379
4
0.509000399,113.8777
5
0.510000482,885.9958
6
0.5400001,267,376.7448
7
0.5980001,000,000.0985
8
0.60000020,000.0000
9
0.6400004,126,453.1710
10
0.6672994,990.0000
11
0.6673000.2763
12
0.8800002,042,798.5972
13
0.8900003,000,000.0000
14
0.91000011,373,587.7800
15
Market Trades
My Trades
Price (PLS) Amount (PLSX) Time
0.38000013,199.9981
14:44:07
0.3800000.0082
14:44:07
0.39000013,000.0082
14:44:07
0.40000012,700.0000
14:44:07
0.41000012,300.0000
14:44:07
0.4200004,766.3455
14:44:07
0.4200007,233.6545
11:26:08
0.43000011,700.0000
11:26:07
0.44000011,500.0000
11:26:07
0.4400000.0100
11:26:07
0.45000011,200.0000
11:26:06
0.44000011,499.9900
11:24:59
0.45000011,200.0000
11:24:59
0.46000011,000.0000
11:24:59
0.47000010,700.0000
11:24:59
0.38000013,199.9918
05:51:55
0.39000013,000.0000
05:51:55
0.40000012,700.0000
05:51:55
0.41000012,300.0000
05:51:55
0.4200002,544.0282
05:51:55
0.4200007,251.0271
04:16:59
0.43000011,700.0000
04:16:59
0.44000011,500.0000
04:16:58
0.45000011,200.0000
04:16:57
0.44000011,500.0000
21:58:08
0.45000011,200.0000
21:58:08
0.46000010,900.0000
21:58:08
0.47000010,700.0000
21:58:08
0.4200002,204.9447
18:42:32
0.43000011,700.0000
18:42:31
0.44000011,500.0000
18:42:31
0.4400000.0100
18:42:31
0.45000011,200.0000
18:42:30
0.4500003,355.0452
18:42:30
0.4500007,144.9548
17:56:20
0.450000700.0100
17:56:19
0.46000010,500.0000
17:56:19
0.460000500.0100
17:56:18
0.47000010,500.0000
17:56:18
0.470000200.0000
17:56:17
0.48000010,500.0000
17:56:17
0.44000011,499.9900
12:45:07
0.45000011,300.0000
12:45:07
0.46000011,000.0000
12:45:07
0.47000010,700.0000
12:45:07
0.48000010,500.0000
12:42:47
0.36000013,999.9926
12:11:15
0.37000013,600.0000
12:11:15
0.38000013,200.0000
12:11:15
0.380000619,745.5599
12:11:15
0.39000012,900.0000
12:11:15
0.4000008,515.4075
12:11:15
0.4000003,984.5925
12:09:46
0.41000012,300.0000
12:09:45
0.42000012,000.0000
12:09:44
0.43000011,700.0000
12:09:44
0.4400002,616.6834
12:09:43
0.4400004,445.7868
09:17:29
0.45000011,200.0000
09:17:28
0.46000011,000.0000
09:17:27
0.47000010,700.0000
09:17:27
0.48000010,500.0000
09:15:51
0.4400004,337.5298
08:31:07
0.45000011,200.0000
08:31:06
0.46000010,900.0000
08:31:05
0.47000010,700.0000
08:31:05
0.4700010.0154
08:31:04
0.48000010,499.9850
05:38:26
0.4799990.0150
05:38:26
0.38000013,200.0000
22:36:11
0.39000011,685.2035
20:34:21
0.40000012,700.0000
20:34:21
0.4100008,724.4955
20:34:21
0.42000012,000.0000
20:34:21
0.43000011,700.0000
20:34:21
0.44000011,500.0000
20:34:21
0.4400002,321.4110
20:34:21
0.4400008,378.5890
19:46:30
0.440000800.0000
19:46:29
0.45000010,700.0000
19:46:29
0.450000600.0000
19:46:28
0.46000010,700.0000
19:46:28
0.460000300.0000
19:46:27
0.47000010,700.0000
19:46:27
0.4100003,475.5045
17:37:40
0.42000012,000.0000
17:37:39
0.4200002,949.4888
17:37:39
0.43000011,700.0000
17:37:38
0.44000011,500.0000
17:37:37
0.45000011,200.0000
15:56:31
0.46000011,000.0000
15:56:31
0.47000010,700.0000
15:56:31
0.48000010,500.0000
15:56:31
0.4200004,792.0285
04:40:29
0.43000011,700.0000
04:40:28
0.44000011,500.0000
04:40:27
0.45000011,300.0000
04:40:27
0.44000011,500.0000
04:39:36
0.45000011,300.0000
04:39:36
0.46000011,000.0000
04:39:36
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount Total
Empty
Limit
Market
Stop Limit
Available: --- PLSDeposit
PRICE
PLS
AMOUNT
PLSX
Total: 0.0000 PLS
Available: --- PLSXDeposit
PRICE
PLS
AMOUNT
PLSX
Total: 0.0000 PLS