PLSX/USDT
0.00004201
24h Change
-21.91%
24h High
0.00005380
24h Low
0.00004001
24h Amount
32,392,161.59 PLSX
24h Volume
1,405.50 USDT
PLSX/USDT
0.00004201
-21.91%
24h High
0.00005380
24h Amount
32,392,161.59 PLSX
24h Low
0.00004001
24h Volume
1,405.50 USDT
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00004201
-21.91%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1
10,000,000.000.00004201
2
500,000.000.00004200
3
500,000.000.00004100
4
2,800,000.000.00004001
5
3,800,000.000.00004000
6
364,458.910.00003609
7
16,184,343.600.00003500
8
17,429.840.00002711
9
3,973,218.180.00002300
10
4,801,330.140.00002200
11
3,161,986.940.00001910
12
270,305.760.00001112
13
700,000.000.00001110
14
247,724.960.00000997
15
329,125,422.220.00000912
0.00004799178,945.51
1
0.00004800500,000.00
2
0.00004998278,321.74
3
0.00005000141,181.99
4
0.00005100200,000.00
5
0.00005200200,000.00
6
0.00005300200,000.00
7
0.0000537752,445,899.58
8
0.000053794,060,176.52
9
0.000054201,232,923.19
10
0.000054401,100,570.08
11
0.000059991,397,000.00
12
0.000065001,210,649.93
13
0.000067001,065,624.01
14
0.0000777710,926,944.38
15
Market Trades
My Trades
Price (USDT) Amount (PLSX) Time
0.000042017,560.57
06:36:00
0.00004201748,496.09
06:35:34
0.00004799446,184.72
06:35:12
0.00004202574.45
05:51:58
0.00004202122,054.25
05:51:57
0.0000420118,952.94
05:51:56
0.0000420253,797.82
05:51:55
0.000042011,025,803.74
05:51:52
0.000042022,718,143.54
05:51:50
0.000042014,100,127.79
05:51:49
0.000042018,039,466.25
05:51:45
0.00004300500,000.00
05:51:40
0.00004350500,000.00
05:51:36
0.000043802,500,000.00
05:51:32
0.00004380500,000.00
05:51:32
0.000043902,000,000.00
05:51:27
0.00004390246,455.20
05:51:27
0.00004390753,544.80
05:12:39
0.00004400500,000.00
05:12:39
0.00004400500,000.00
05:12:39
0.00004402232,817.63
05:12:39
0.00004403681,353.62
05:12:39
0.0000479741,692.72
04:16:56
0.00004799122,582.55
02:01:02
0.00004799342,287.11
22:08:10
0.0000479944,344.34
21:58:08
0.0000477099,779.69
21:47:15
0.00004403500,000.00
21:19:13
0.00004999471,791.33
19:49:29
0.00004998600,240.09
19:49:29
0.0000500040,000.00
18:42:29
0.000048001,451,458.33
18:33:50
0.0000500018,818.01
17:56:17
0.0000498021,267.05
17:56:16
0.00004001117,259.19
14:10:08
0.0000498044,544.54
12:45:07
0.00004002347,196.15
12:11:18
0.00004001123,073.03
12:11:17
0.00004002682,643.60
12:11:15
0.0000400249,925.02
12:11:14
0.0000400227,892.49
12:11:14
0.0000469042,643.92
12:09:42
0.0000400222,062.06
12:08:41
0.00004690910,769.07
12:08:33
0.0000535037,383.17
09:17:26
0.0000538037,174.72
08:31:03
0.00004690158,333.34
02:43:37
0.00004001613,151.97
22:25:58
0.000040011,204,200.71
20:34:31
0.0000410070,701.81
20:34:21
0.0000410015,587.27
20:34:20
0.00004500386,995.03
20:07:46
0.0000473742,220.81
19:46:27
0.00004500429,149.19
18:32:13
0.0000455024,943.35
18:32:13
0.0000460058,463.88
18:31:57
0.0000460177,486.26
18:31:51
0.00004601151,999.42
18:31:51
0.00004602257,957.90
18:31:42
0.00004602393,932.58
18:23:43
0.0000462032,179.74
18:23:42
0.0000462034,158.39
18:23:42
0.0000462039,879.29
18:23:42
0.0000480041,666.66
17:37:37
0.0000493043,443.44
15:56:31
0.00004990509,324.66
14:19:23
0.00004900200,000.00
14:16:22
0.000050001,372,269.09
08:50:08
0.00005300128,664.12
08:46:32
0.00005279528,716.35
08:42:17
0.00004900345,182.29
07:43:45
0.0000490072,830.84
07:35:21
0.0000508539,331.36
04:40:27
0.0000508555,055.06
04:39:36
0.0000465072,903.74
23:23:04
0.000050001,026,626.18
21:48:30
0.0000500029,119.07
21:36:47
0.0000510143,543.54
19:12:21
0.0000467036,121.76
18:48:56
0.0000467030,049.71
18:27:53
0.0000515538,797.28
16:45:44
0.0000515763,863.86
16:43:09
0.00005000127,891.42
09:10:37
0.0000500046,546.55
04:37:52
0.0000500025,562.03
04:00:31
0.0000500014,437.97
04:00:31
0.00004001211,467.41
03:30:21
0.00004700758,067.19
20:21:12
0.0000500017,278.23
20:21:12
0.0000504956,256.26
19:55:07
0.00005000118,827.35
19:26:09
0.0000499940,008.00
18:47:25
0.000050001,172.65
18:35:08
0.0000500040,000.00
18:15:29
0.0000500040,000.00
17:41:33
0.000052161,161,108.68
15:33:22
0.00004001396,923.78
15:25:54
0.00004652790,573.97
15:25:54
0.000046532,111,832.80
15:25:54
0.00004653412,575.78
15:23:56
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount Total
Empty
Limit
Market
Stop Limit
Available: --- USDTDeposit
PRICE
USDT
AMOUNT
PLSX
Total: 0.0000 USDT
Available: --- PLSXDeposit
PRICE
USDT
AMOUNT
PLSX
Total: 0.0000 USDT