Markets
Trades
Trade P2P
Login
Register
PLSX/USDT
0.00004201
24h Change
-21.91%
24h High
0.00005380
24h Low
0.00004001
24h Amount
32,392,161.59 PLSX
24h Volume
1,405.50 USDT
PLSX/USDT
0.00004201
-21.91%
24h High
0.00005380
24h Amount
32,392,161.59 PLSX
24h Low
0.00004001
24h Volume
1,405.50 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
7.95000
+59.00%
BLOCX/
USDT
0.15000000
-21.05%
BNB/
USDT
616.03
+4.00%
BTC/
USDT
69,961.7
-0.74%
BTN/
USDT
0.26287923
+5.15%
CAU/
USDT
15.00000000
+0.00%
CLORE/
USDT
0.29000000
-1.54%
COCO/
USDT
0.00157996
+0.64%
DAI/
USDT
0.9593
+0.00%
DERO/
USDT
4.07000000
+0.00%
DIAC/
USDT
0.20000000
+0.00%
EGAZ/
USDT
0.03000000
+0.00%
ETI/
USDT
0.48100000
+0.00%
GNC/
USDT
1.01684
+7.02%
GPN/
USDT
0.000530158
0.00%
GPRX/
USDT
0.00006610
+0.00%
GRAMS/
USDT
0.00250001
-0.01%
GRC/
USDT
0.00730000
+4.29%
HEX/
USDT
0.01190000
+0.00%
HYP/
USDT
0.07810000
-2.13%
INC/
USDT
5.56100000
+0.00%
IRON/
USDT
1.51000000
+0.00%
KCN/
USDT
50.000000
+0.00%
KIIRO/
USDT
0.17180000
-11.35%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
97.39707
+1.46%
MCL/
USDT
0.016112222
+0.00%
MO/
USDT
0.00000000
+0.00%
NEOX/
USDT
0.00278000
-5.76%
NEXA/
USDT
0.00000611
+0.83%
NFTX/
USDT
0.26230010
+0.00%
OCTA/
USDT
1.54820000
+0.00%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00011317
-3.46%
PLSX/
USDT
0.00004201
-21.91%
QUBIC/
USDT
0.000007164
+0.67%
RTC/
USDT
0.00008201
+0.00%
SMH/
USDT
4.38100
-2.30%
SOH/
USDT
0.02489998
+0.40%
SPACE/
USDT
19.85
-10.91%
SUI/
USDT
1.90000000
+0.00%
TRX/
USDT
0.11911
+3.10%
VRSC/
USDT
1.24000
+3.77%
XMR/
USDT
138.00000
-9.80%
XNA/
USDT
0.00429570
+57.87%
XPB/
USDT
0.14000000
+0.00%
YDA/
USDT
0.01171350
-0.06%
YEC/
USDT
0.04049
+0.00%
ZEPH/
USDT
16.40000000
-8.89%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (PLSX)
Sum (USDT)
0.00004201
-21.91%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1
10,000,000.00
0.00004201
2
500,000.00
0.00004200
3
500,000.00
0.00004100
4
2,800,000.00
0.00004001
5
3,800,000.00
0.00004000
6
364,458.91
0.00003609
7
16,184,343.60
0.00003500
8
17,429.84
0.00002711
9
3,973,218.18
0.00002300
10
4,801,330.14
0.00002200
11
3,161,986.94
0.00001910
12
270,305.76
0.00001112
13
700,000.00
0.00001110
14
247,724.96
0.00000997
15
329,125,422.22
0.00000912
0.00004799
178,945.51
1
0.00004800
500,000.00
2
0.00004998
278,321.74
3
0.00005000
141,181.99
4
0.00005100
200,000.00
5
0.00005200
200,000.00
6
0.00005300
200,000.00
7
0.00005377
52,445,899.58
8
0.00005379
4,060,176.52
9
0.00005420
1,232,923.19
10
0.00005440
1,100,570.08
11
0.00005999
1,397,000.00
12
0.00006500
1,210,649.93
13
0.00006700
1,065,624.01
14
0.00007777
10,926,944.38
15
Market Trades
My Trades
Price (USDT)
Amount (PLSX)
Time
0.00004201
7,560.57
06:36:00
0.00004201
748,496.09
06:35:34
0.00004799
446,184.72
06:35:12
0.00004202
574.45
05:51:58
0.00004202
122,054.25
05:51:57
0.00004201
18,952.94
05:51:56
0.00004202
53,797.82
05:51:55
0.00004201
1,025,803.74
05:51:52
0.00004202
2,718,143.54
05:51:50
0.00004201
4,100,127.79
05:51:49
0.00004201
8,039,466.25
05:51:45
0.00004300
500,000.00
05:51:40
0.00004350
500,000.00
05:51:36
0.00004380
2,500,000.00
05:51:32
0.00004380
500,000.00
05:51:32
0.00004390
2,000,000.00
05:51:27
0.00004390
246,455.20
05:51:27
0.00004390
753,544.80
05:12:39
0.00004400
500,000.00
05:12:39
0.00004400
500,000.00
05:12:39
0.00004402
232,817.63
05:12:39
0.00004403
681,353.62
05:12:39
0.00004797
41,692.72
04:16:56
0.00004799
122,582.55
02:01:02
0.00004799
342,287.11
22:08:10
0.00004799
44,344.34
21:58:08
0.00004770
99,779.69
21:47:15
0.00004403
500,000.00
21:19:13
0.00004999
471,791.33
19:49:29
0.00004998
600,240.09
19:49:29
0.00005000
40,000.00
18:42:29
0.00004800
1,451,458.33
18:33:50
0.00005000
18,818.01
17:56:17
0.00004980
21,267.05
17:56:16
0.00004001
117,259.19
14:10:08
0.00004980
44,544.54
12:45:07
0.00004002
347,196.15
12:11:18
0.00004001
123,073.03
12:11:17
0.00004002
682,643.60
12:11:15
0.00004002
49,925.02
12:11:14
0.00004002
27,892.49
12:11:14
0.00004690
42,643.92
12:09:42
0.00004002
22,062.06
12:08:41
0.00004690
910,769.07
12:08:33
0.00005350
37,383.17
09:17:26
0.00005380
37,174.72
08:31:03
0.00004690
158,333.34
02:43:37
0.00004001
613,151.97
22:25:58
0.00004001
1,204,200.71
20:34:31
0.00004100
70,701.81
20:34:21
0.00004100
15,587.27
20:34:20
0.00004500
386,995.03
20:07:46
0.00004737
42,220.81
19:46:27
0.00004500
429,149.19
18:32:13
0.00004550
24,943.35
18:32:13
0.00004600
58,463.88
18:31:57
0.00004601
77,486.26
18:31:51
0.00004601
151,999.42
18:31:51
0.00004602
257,957.90
18:31:42
0.00004602
393,932.58
18:23:43
0.00004620
32,179.74
18:23:42
0.00004620
34,158.39
18:23:42
0.00004620
39,879.29
18:23:42
0.00004800
41,666.66
17:37:37
0.00004930
43,443.44
15:56:31
0.00004990
509,324.66
14:19:23
0.00004900
200,000.00
14:16:22
0.00005000
1,372,269.09
08:50:08
0.00005300
128,664.12
08:46:32
0.00005279
528,716.35
08:42:17
0.00004900
345,182.29
07:43:45
0.00004900
72,830.84
07:35:21
0.00005085
39,331.36
04:40:27
0.00005085
55,055.06
04:39:36
0.00004650
72,903.74
23:23:04
0.00005000
1,026,626.18
21:48:30
0.00005000
29,119.07
21:36:47
0.00005101
43,543.54
19:12:21
0.00004670
36,121.76
18:48:56
0.00004670
30,049.71
18:27:53
0.00005155
38,797.28
16:45:44
0.00005157
63,863.86
16:43:09
0.00005000
127,891.42
09:10:37
0.00005000
46,546.55
04:37:52
0.00005000
25,562.03
04:00:31
0.00005000
14,437.97
04:00:31
0.00004001
211,467.41
03:30:21
0.00004700
758,067.19
20:21:12
0.00005000
17,278.23
20:21:12
0.00005049
56,256.26
19:55:07
0.00005000
118,827.35
19:26:09
0.00004999
40,008.00
18:47:25
0.00005000
1,172.65
18:35:08
0.00005000
40,000.00
18:15:29
0.00005000
40,000.00
17:41:33
0.00005216
1,161,108.68
15:33:22
0.00004001
396,923.78
15:25:54
0.00004652
790,573.97
15:25:54
0.00004653
2,111,832.80
15:25:54
0.00004653
412,575.78
15:23:56
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Filled
Amount
Total
Empty
Limit
Market
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
PLSX
Total:
0.0000 USDT
Login
or
Register
Available: --- PLSX
Deposit
PRICE
USDT
AMOUNT
PLSX
Total:
0.0000 USDT
Login
or
Register