VRSC/ETH
0.00034880
24h Change
+39.46%
24h High
0.00034880
24h Low
0.00025011
24h Amount
29.24 VRSC
24h Volume
0.01 ETH
VRSC/ETH
0.00034880
+39.46%
24h High
0.00034880
24h Amount
29.24 VRSC
24h Low
0.00025011
24h Volume
0.01 ETH
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (ETH)Amount (VRSC)Sum (ETH)
0.00034880
+39.46%
Bid
Volume (VRSC)
Price (ETH)
Volume (VRSC)
Ask
1
0.2720.00025555
2
30.0000.00025007
3
92.8110.00025006
4
5.1920.00025005
5
14,315.9400.00025000
6
10.7330.00020725
7
60.0000.00020723
8
51.4310.00020722
9
60.0000.00020719
10
67.4290.00020718
11
400.0000.00020714
12
900.0000.00020713
13
1,313.1010.00020711
14
270.9510.00020549
15
250.0000.00015002
0.000348784.991
1
0.000348793.996
2
0.00034880240.086
3
0.000348890.450
4
0.0003499860.035
5
0.0003499953.115
6
0.000356660.250
7
0.000359950.238
8
0.0003619047.170
9
0.000363891.000
10
0.000370397.281
11
0.0005799910.000
12
0.000587902.805
13
0.000589951.000
14
0.00058999318.000
15
Market Trades
My Trades
Price (ETH) Amount (VRSC) Time
0.000348807.025
00:55:44
0.000345550.200
00:51:33
0.000345505.014
00:39:04
0.0002501112.000
00:34:40
0.000250115.000
00:34:40
0.000250060.463
10:24:59
0.000250061.215
18:35:34
0.000266690.430
18:33:13
0.000359950.262
13:31:30
0.000250060.301
11:49:35
0.000250052.281
17:49:07
0.000250051.000
17:36:55
0.000250050.307
05:40:02
0.000363000.220
13:01:25
0.000250002.469
10:43:25
0.000250001,000.000
09:37:30
0.000250000.476
17:03:39
0.000365900.005
02:24:33
0.0003659054.120
17:07:26
0.000365906.000
17:07:23
0.000270010.002
06:31:21
0.00027001365.119
04:52:49
0.0002700353.106
04:52:49
0.0002700788.975
04:52:49
0.000270070.267
22:50:55
0.000280002.000
01:09:14
0.000280006.000
18:20:46
0.000279130.245
08:12:45
0.000370000.542
06:48:49
0.0003000048.895
06:15:56
0.000300020.189
05:28:55
0.000300020.007
20:10:08
0.000300001,960.000
09:50:11
0.0003000140.000
08:32:29
0.000300003.000
08:06:48
0.00030002514.020
04:27:18
0.0003000234.702
04:27:17
0.000300046.000
04:27:17
0.000300020.298
10:54:09
0.0003703018.110
19:31:22
0.000370305.000
19:31:21
0.0003000034.285
12:33:16
0.000300001.237
12:00:22
0.0003000010.642
18:37:29
0.000300000.227
07:08:28
0.000300000.112
17:58:51
0.0002795110.976
13:45:45
0.000279140.174
16:53:07
0.000370390.111
17:49:18
0.000279130.271
09:29:20
0.0003703923.129
06:18:39
0.000360241.000
06:18:39
0.0003602494.000
16:01:42
0.000360245.000
11:18:12
0.000370390.679
10:48:10
0.000370390.321
10:40:05
0.000490000.009
10:21:56
0.00049000240.090
09:13:35
0.0003950075.560
05:50:17
0.000395006.700
05:18:55
0.0003957449.991
21:10:10
0.0003957590.105
21:10:10
0.000395768.324
21:10:10
0.000395760.780
06:52:15
0.000395760.168
15:50:49
0.000395760.104
15:10:37
0.000395760.624
07:33:47
0.000399611.376
07:33:26
0.000399906.261
04:05:15
0.000400695.290
04:05:15
0.000400705.000
04:05:15
0.000411110.009
04:05:15
0.000411117.200
00:14:14
0.000412125.000
00:14:14
0.000412201.700
00:14:14
0.000412200.096
12:07:53
0.000412200.629
12:07:53
0.000412190.001
07:27:53
0.00041219186.610
16:41:13
0.0004121910.659
16:41:13
0.000412190.201
16:11:43
0.000411337.000
15:26:35
0.000411332.000
15:26:06
0.00060000207.518
09:17:07
0.0005989997.594
09:17:02
0.000598990.500
09:17:01
0.0005966615.737
09:17:01
0.000596660.690
09:17:01
0.000591111.500
09:17:01
0.000586902.000
09:17:01
0.000580002.000
09:17:01
0.000571111.000
09:16:57
0.000570000.005
09:16:56
0.000569992.000
09:16:46
0.000569690.500
09:16:46
0.000566005.000
09:16:11
0.000399910.005
09:16:10
0.0003999134.240
17:26:02
0.000399916.738
17:26:01
0.000399810.113
05:45:02
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount Total
Empty
Limit
Market
Stop Limit
Available: --- ETHDeposit
PRICE
ETH
AMOUNT
VRSC
Total: 0.0000 ETH
Available: --- VRSCDeposit
PRICE
ETH
AMOUNT
VRSC
Total: 0.0000 ETH