Markets
Trades
Trade P2P
Login
Register
VRSC/SAFE
10.0151
24h Change
+0.00%
24h High
10.0151
24h Low
10.0151
24h Amount
0.00 VRSC
24h Volume
0.00 SAFE
VRSC/SAFE
10.0151
+0.00%
24h High
10.0151
24h Amount
0.00 VRSC
24h Low
10.0151
24h Volume
0.00 SAFE
USDT
BTC
ETH
SAFE
Currency
Price
Change
ANON/
SAFE
0.01711
+0.00%
AQUA/
SAFE
0.43000
+0.00%
ARRR/
SAFE
0.00000
+0.00%
ARW/
SAFE
0.00200
+0.00%
BC/
SAFE
0.00014
+0.00%
BITC/
SAFE
0.15600
+0.00%
BNA/
SAFE
0.29899
+0.00%
BTCZ/
SAFE
0.00200
+0.00%
C25/
SAFE
0.00000
+0.00%
CLORE/
SAFE
8.69984
+0.00%
CMM/
SAFE
19.99889
+0.00%
DGB/
SAFE
0.11130
+0.00%
ESAFE/
SAFE
0.0120
+0.00%
ETHO/
SAFE
0.00000
+0.00%
EVR/
SAFE
0.0066
+0.00%
FLUX/
SAFE
17.80000
+0.00%
GENX/
SAFE
0.01000
+0.00%
HORA/
SAFE
0.10000
+0.00%
HUSH/
SAFE
2.49000
+0.00%
ION/
SAFE
0.02015
+0.00%
IRON/
SAFE
47.8000
+0.00%
LTZ/
SAFE
0.0100
+0.00%
NG/
SAFE
0.00000
+0.00%
PGN/
SAFE
0.00010
+0.00%
RITO/
SAFE
0.00140
+0.00%
RTM/
SAFE
0.0050
+0.00%
RVN/
SAFE
0.44899
+22.03%
SMART/
SAFE
0.00849
+0.00%
URX/
SAFE
1.70000
+0.00%
VRSC/
SAFE
10.0151
+0.00%
VTC/
SAFE
0.6110
+0.00%
XSC/
SAFE
0.00000
+0.00%
XSH/
SAFE
5.00000
+0.00%
YDA/
SAFE
0.00668
+0.00%
ZCL/
SAFE
1.94999
+0.00%
ZEN/
SAFE
0.00000
+0.00%
ZER/
SAFE
1.36000
+0.00%
ZTTL/
SAFE
0.02590
+0.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.0001
Price (SAFE)
Amount (VRSC)
Sum (SAFE)
10.0151
+0.00%
Bid
Volume (VRSC)
Price (SAFE)
Volume (VRSC)
Ask
1
84.66
10.0165
2
27.55
10.0155
3
200.00
10.0153
4
199.86
10.0152
5
6.70
10.0100
6
8.70
9.0000
7
21.73
8.8830
8
11.33
8.8810
9
500.00
8.6301
10
573.57
8.6300
11
94.20
8.6101
12
2.05
7.2000
13
500.00
7.1033
14
500.00
7.1032
15
26.01
6.4100
14.3000
0.56
1
14.4000
76.39
2
17.9000
3.00
3
17.9999
1.00
4
18.2990
5.00
5
18.5998
42.54
6
19.7379
15.00
7
19.7380
20.00
8
19.7499
60.00
9
22.5000
4.16
10
23.0000
1.00
11
23.9992
71.31
12
23.9993
90.00
13
23.9995
60.83
14
28.9999
64.38
15
Market Trades
My Trades
Price (SAFE)
Amount (VRSC)
Time
10.0151
0.14
20:34:44
14.3000
16.37
19:45:25
10.0003
0.19
04:33:59
14.5000
0.10
04:33:55
10.0003
0.16
16:29:12
14.7000
0.10
16:29:08
10.0003
0.57
08:28:33
10.0003
0.78
01:18:47
10.0000
1.62
15:47:49
9.0006
2.68
12:02:36
9.0005
14.71
21:58:31
9.0001
6.49
16:17:58
8.8841
5.79
03:42:05
8.8841
0.47
03:42:05
8.8840
0.51
17:16:30
8.8840
4.80
13:43:34
8.8840
4.98
13:43:34
8.8840
4.98
13:43:33
8.8840
4.70
13:43:33
8.8843
0.28
13:43:33
8.8843
4.98
13:43:32
8.8843
4.98
13:43:32
8.8843
4.98
13:43:31
8.8843
4.98
13:43:31
8.8843
4.98
13:43:30
8.8843
4.98
13:43:30
8.8843
4.98
13:43:29
8.8843
4.98
13:43:29
15.8000
8.13
12:46:30
15.8000
0.26
12:46:30
8.8843
0.18
01:30:46
8.8843
4.98
01:30:45
8.8843
4.98
01:30:45
8.8843
4.98
01:30:44
8.8843
4.98
01:30:44
8.8843
4.98
01:30:43
8.8843
4.98
01:30:43
8.8843
4.98
01:30:42
8.8843
4.98
01:30:42
8.8843
4.98
01:30:41
8.8843
4.98
01:30:41
8.8840
4.25
06:01:23
8.8843
57.29
06:01:23
8.8843
2.33
04:14:16
8.8843
0.19
15:59:48
8.8843
12.62
15:38:03
8.8830
0.70
01:03:57
8.8830
1.00
01:03:57
8.8816
0.10
23:27:40
8.8812
1.00
19:20:47
18.3332
0.64
09:53:33
8.8806
1.34
09:50:36
8.8910
50.00
08:54:11
8.9147
0.96
08:54:11
8.9369
63.35
08:54:11
8.9370
500.00
08:54:11
8.9371
500.00
08:54:11
8.9160
6.88
09:47:17
8.9600
17.64
09:44:54
8.9600
14.48
09:44:53
8.9150
3.08
05:58:02
16.8000
32.70
14:27:07
16.8000
0.36
14:27:06
8.9010
0.47
14:02:40
8.9009
5.64
00:34:09
8.9009
5.71
14:57:15
8.8939
1.43
19:12:45
8.8909
2.15
17:12:26
8.8800
10.06
14:01:24
8.8710
0.53
11:40:10
8.8710
10.86
11:40:10
8.8710
10.86
11:40:09
8.8710
17.10
11:40:08
8.6997
7.92
16:58:59
8.6997
0.50
12:30:14
8.6992
0.68
19:51:40
8.6991
18.47
13:31:15
8.6981
36.82
23:58:12
8.6989
32.61
23:58:12
8.6989
1.05
14:57:43
18.8989
0.37
19:07:16
18.8995
1.75
14:43:31
18.8995
9.90
14:43:30
8.6975
0.10
12:11:34
8.6972
16.20
10:54:40
8.6967
6.70
05:18:55
8.6967
16.89
05:18:54
8.6961
0.63
10:34:12
8.6965
1.24
10:34:12
8.6961
0.18
09:35:37
8.6969
0.78
06:52:15
8.6969
0.46
06:52:14
8.6919
0.34
01:25:12
8.6910
2.55
07:24:30
8.6601
5,531.75
09:04:10
8.6601
4.01
07:39:36
8.6600
2.01
07:37:29
8.6601
21.15
05:50:12
8.6601
29.39
05:50:11
8.6601
29.39
05:50:11
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Filled
Amount
Total
Empty
Limit
Market
Stop Limit
Available: --- SAFE
Deposit
PRICE
SAFE
AMOUNT
VRSC
Total:
0.0000 SAFE
Login
or
Register
Available: --- VRSC
Deposit
PRICE
SAFE
AMOUNT
VRSC
Total:
0.0000 SAFE
Login
or
Register