QUBIC/USDT
0.000005357
24h Change
+4.34%24h High
0.00000559924h Low
0.00000507624h Amount
96,563,122,223.40 QUBIC24h Volume
512,160.28 USDTQUBIC/USDT
0.000005357
+4.34%
24h High
0.00000559924h Amount
96,563,122,223.40 QUBIC24h Low
0.00000507624h Volume
512,160.28 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894-0.01%BLOCX/USDT
0.09700000+0.00%BNB/USDT
582.97+2.04%BTC/USDT
66,992.0+4.29%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.22899+0.46%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+1.57%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.16560000-2.59%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.37673+1.32%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005980+3.46%PLSX/USDT
0.00002800+7.28%QUBIC/USDT
0.000005357+4.34%RTC/USDT
0.00011370+0.00%SMH/USDT
2.68301+4.48%SOH/USDT
0.01207555+0.00%SPACE/USDT
5.58-17.21%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12400-1.35%VRSC/USDT
0.78301-7.86%XMR/USDT
135.00000+4.42%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
6.00000000-14.29%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005357
+4.34%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
110,000,000.00.000005275
2809,302,101.00.000005271
353,104,409.40.000005270
4900,585,325.60.000005264
553,104,409.40.000005259
658,203,822.70.000005257
751,615,369.90.000005231
842,325,834.80.000005230
927,751,429.50.000005220
10442,595,262.10.000005219
1185,920,172.60.000005217
12155,410,590.90.000005212
13157,362,739.80.000005211
14446,961,155.80.000005210
15128,126,953.80.000005200
0.0000053372,634,887.01
0.0000053385,496,658.02
0.000005339139,470,557.73
0.000005340143,257,175.24
0.00000535070,861,026.45
0.00000537150,269,968.36
0.00000537271,712,306.57
0.00000537395,313,825.18
0.000005388189,142,082.49
0.0000053899,345,458.410
0.0000053909,726,905.611
0.00000539596,125,153.312
0.0000053981,265,599,184.013
0.00000541236,735,752.614
0.00000541839,523,540.915
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000053573,029,285.6
06:35:21
0.00000530065,962,135.0
06:21:00
0.00000527122,250,146.6
06:15:38
0.000005300210,876,573.8
06:04:18
0.00000530021,807,436.5
06:04:07
0.0000053001,501,856,054.5
06:03:52
0.000005300157,052,828.1
06:03:52
0.00000530092,854,337.8
06:03:52
0.000005302189,331,413.8
06:03:52
0.00000530570,931,958.4
06:03:52
0.00000530685,232,138.4
06:03:52
0.0000053075,502,166.0
06:03:52
0.0000053082,637,528.0
06:03:52
0.00000530664,274,898.7
06:03:20
0.00000530718,427,743.1
06:03:20
0.00000531033,560,565.4
06:02:51
0.00000531096,221,374.7
06:02:30
0.0000053202,132,994.8
06:02:30
0.00000533146,421,941.9
06:00:39
0.00000533118,344,782.0
06:00:21
0.00000533932,263,604.0
05:59:46
0.0000053502,498,052.5
05:59:37
0.00000540876,214.8
05:59:37
0.00000540815,166,750.4
05:57:08
0.00000543624,672,924.4
05:56:56
0.0000054252,614,528.9
05:56:56
0.0000054052,384,490.3
05:56:11
0.00000545312,671,670.1
05:53:46
0.00000545249,523,110.7
05:53:46
0.0000053545,464,737.0
05:52:41
0.0000053502,617,146.0
05:50:41
0.00000534650,505,050.5
05:46:08
0.00000534250,542,867.8
05:44:42
0.0000053442,619,760.0
05:44:42
0.000005337183,049,057.0
05:44:06
0.0000053385,470,213.0
05:44:06
0.0000053651,933,220.4
05:39:35
0.00000536555,338.8
05:39:13
0.00000536510,984,372.2
05:36:58
0.00000536524,442.9
05:36:57
0.0000053503,599.7
05:36:57
0.0000053505,580,473.6
05:31:15
0.000005360507,880,722.1
05:29:34
0.000005360700,003,586.0
05:29:33
0.0000053654,864,129.9
05:28:37
0.00000536515,359,902.5
05:28:11
0.000005481620,344,878.9
05:27:19
0.000005481534,248,553.4
05:27:14
0.00000548051,120,507.0
05:27:14
0.0000053499,736,831.2
05:26:17
0.000005480790,246.2
05:26:17
0.00000548042,000,000.0
05:25:12
0.000005599180,630,677.1
05:22:06
0.00000559950,000,000.0
05:22:06
0.0000055881,278,727,937.8
05:21:20
0.000005581235,318,730.3
05:21:20
0.00000558022,803,507.4
05:21:20
0.00000555510,000,000.0
05:21:20
0.0000055501,300,000.0
05:21:20
0.000005540200,000,000.0
05:21:20
0.00000553914,892,284.8
05:21:20
0.0000054845,325,103.0
05:21:20
0.0000054842,662,551.5
05:21:20
0.0000054801,717,131.0
05:20:17
0.000005500219,624,058.9
05:19:33
0.0000055001,942,449,398.6
05:19:27
0.000005498343,968,621.3
05:19:27
0.00000549899,000,000.0
05:19:27
0.000005487267,671,563.8
05:19:27
0.0000054826,264,827.1
05:19:27
0.000005480756,542,742.2
05:19:27
0.00000544913,046,425.0
05:19:27
0.000005440128,209,401.8
05:19:27
0.000005422712,830,553.9
05:19:27
0.00000542164,748,777.0
05:19:27
0.0000054153,132,413.5
05:19:27
0.00000540846,294,284.0
05:19:27
0.00000540823,147,142.0
05:19:27
0.00000540811,573,571.0
05:19:27
0.00000540040,679,523.2
05:19:27
0.00000540049,822,471.7
05:19:27
0.00000540049,822,471.7
05:19:27
0.00000537021,883,024.8
05:19:27
0.000005360176,889,166.5
05:19:27
0.00000535950,382,534.0
05:19:27
0.00000533060,000,000.0
05:19:27
0.00000532827,148,247.9
05:19:26
0.000005327144,134,494.3
05:19:26
0.0000053101,708,828.5
05:18:30
0.0000053103,313,737.8
05:18:30
0.0000053233,171,156.6
05:12:13
0.0000053232,444,378.0
05:12:10
0.000005223139,521,415.1
04:54:30
0.0000052245,589,586.0
04:54:30
0.0000052453,385,749.9
04:54:30
0.0000052504,818,655.7
04:53:37
0.0000053601,343,771,826.3
04:53:31
0.000005355191,151,964.3
04:53:31
0.000005354516,783,901.0
04:53:31
0.000005353700,084,135.0
04:53:31
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty