SMH/USDT
2.75500
24h Change
+1.74%24h High
2.9800024h Low
2.5460024h Amount
42,697.91 SMH24h Volume
118,460.33 USDTSMH/USDT
2.75500
+1.74%
24h High
2.9800024h Amount
42,697.91 SMH24h Low
2.5460024h Volume
118,460.33 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894-0.01%BLOCX/USDT
0.09700000+0.00%BNB/USDT
582.97+1.58%BTC/USDT
65,053.3-0.62%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.28000+22.83%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+1.57%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.16360000-17.29%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.37673+2.35%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000425+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005980+0.08%PLSX/USDT
0.00002800+7.28%QUBIC/USDT
0.000005355+6.80%RTC/USDT
0.00011370+0.00%SMH/USDT
2.75500+1.74%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.83-43.18%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12400-1.18%VRSC/USDT
0.78301+4.86%XMR/USDT
135.00000+4.42%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
6.00000000-17.26%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.75500
+1.74%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.320002.72000
22.900002.71700
33.620002.71300
412.046412.70800
5100.058912.70500
6300.000002.68110
711.000002.68103
8144.419412.67800
9240.192092.67100
1047.301202.64320
112.100002.64300
122.540002.64000
133.140002.63700
142.040002.63300
15490.094232.63010
2.746002.320001
2.749002.900002
2.753003.620003
2.7579052.698404
2.7580017.603355
2.76000300.000006
2.762003.180007
2.766003.960008
2.771004.960009
2.778006.2400010
2.78680105.3972011
2.7868968.1763512
2.787006.9400013
2.797006.9200014
2.800005.3948415
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.755001,017.67457
04:12:56
2.755002.04000
04:12:44
2.743008.34000
04:06:02
2.734006.70000
04:05:18
2.727005.42000
04:05:11
2.721004.40000
04:05:07
2.717002.64000
04:04:31
2.708006.04812
03:49:02
2.7050010.74000
03:48:49
2.705002.22000
03:48:49
2.681007.78000
02:48:12
2.681002.22000
02:07:35
2.6900085.14011
01:50:18
2.690002.95484
01:49:37
2.6900011.90505
01:40:50
2.705002.44000
01:25:00
2.708000.71188
01:19:55
2.701000.15026
01:19:54
2.701005.30974
01:15:48
2.695000.11691
01:15:15
2.695004.32309
01:14:52
2.690000.05862
01:14:52
2.690003.50138
01:14:21
2.686000.18978
01:11:34
2.686002.63022
01:09:56
2.683000.11614
01:09:56
2.683002.12386
01:09:02
2.675006.18000
01:03:13
2.671003.14000
00:49:46
2.668002.54000
00:49:46
2.665002.10000
00:49:46
2.669004.72000
00:47:11
2.664003.82000
00:47:11
2.660003.08000
00:47:11
2.657002.48000
00:47:11
2.654002.04000
00:47:11
2.6749058.55370
00:44:24
2.668005.00000
00:44:24
2.663003.98000
00:44:24
2.659003.22000
00:44:24
2.656002.64000
00:44:24
2.653002.10000
00:44:24
2.649002.78000
00:44:24
2.646002.18000
00:44:24
2.641003.48000
00:44:24
2.637002.72000
00:44:24
2.634002.12000
00:44:24
2.6000068.30637
00:41:58
2.6000030.47692
00:41:50
2.6000015.00000
00:41:50
2.605004.00000
00:41:50
2.609003.24000
00:41:50
2.613002.64000
00:41:50
2.616002.12000
00:41:50
2.620002.78000
00:41:50
2.623002.18000
00:41:50
2.64100113.25671
00:32:20
2.648004.00000
00:31:38
2.644003.24000
00:31:31
2.641002.64000
00:31:12
2.6380082.17674
00:27:47
2.6380044.00000
00:22:08
2.63800770.82326
00:16:34
2.63800188.15745
23:53:14
2.638002.12000
23:52:45
2.60001491.60491
23:42:21
2.6080050.00000
23:42:21
2.608006.18000
23:42:21
2.615005.00000
23:42:21
2.620003.98000
23:42:21
2.624003.22000
23:42:21
2.628002.64000
23:42:21
2.631002.10000
23:41:27
2.6001017.90385
23:29:13
2.6127280.22602
23:29:13
2.613004.29013
23:29:13
2.618003.46000
23:29:13
2.622002.72000
23:29:13
2.625002.12000
23:29:13
2.634006.76000
23:29:13
2.641005.46000
23:29:13
2.647004.44000
23:29:13
2.652003.56000
23:29:13
2.656002.82000
23:29:13
2.659002.24000
23:29:13
2.6400024.84773
23:27:46
2.6400028.22024
23:25:52
2.64000146.83203
23:24:51
2.651008.34000
23:24:51
2.660006.70000
23:24:51
2.667005.42000
23:24:51
2.673004.40000
23:24:51
2.678003.52000
23:24:51
2.682002.80000
23:24:51
2.685002.22000
23:24:51
2.689002.64000
23:24:51
2.692002.06000
23:24:50
2.71400100.59441
23:16:51
2.714002.06000
23:16:46
2.7209063.07040
23:14:32
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty