QUBIC/USDT
0.000005688
24h Change
+14.91%24h High
0.00000577724h Low
0.00000495024h Amount
164,627,333,392.40 QUBIC24h Volume
884,100.74 USDTQUBIC/USDT
0.000005688
+14.91%
24h High
0.00000577724h Amount
164,627,333,392.40 QUBIC24h Low
0.00000495024h Volume
884,100.74 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
590.00+3.91%BTC/USDT
63,821.0+4.78%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.15154253+0.03%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602-0.05%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35000-9.99%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+6.32%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.96788+9.96%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000-0.05%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005832+4.46%PLSX/USDT
0.00002779+11.16%QUBIC/USDT
0.000005688+14.91%RTC/USDT
0.00008201+0.00%SMH/USDT
2.50000-3.62%SOH/USDT
0.02939000+0.00%SPACE/USDT
13.13+19.91%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12051-1.29%VRSC/USDT
0.83026+6.44%XMR/USDT
116.13704+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005688
+14.91%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
118,498,562.20.000005688
247,736,916.50.000005656
321,341,431.30.000005655
494,502,501.60.000005650
5290,680,036.10.000005649
62,033,678.60.000005600
794,407,122.10.000005580
88,310,806.40.000005556
9565,237,060.00.000005505
10186,855,704.20.000005500
1118,298,729.50.000005477
12183,246,385.70.000005462
1312,122,070.50.000005454
1436,117,152.00.000005450
154,145,754.00.000005431
0.00000577646,745,152.31
0.000005777209,406,478.42
0.00000579457,897,324.03
0.000005796429,200,000.04
0.000005800113,265,054.55
0.0000058021,000,000.06
0.0000058123,689,193.57
0.00000582410,000,000.08
0.0000058322,000,000.09
0.0000058341,000,000.010
0.0000058401,000,000.011
0.000005850469,681,878.312
0.000005855196,002,886.113
0.0000058767,378,387.114
0.0000058803,287,812,006.815
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000568847,563,358.6
12:50:28
0.0000056898,037,803.5
12:50:28
0.00000568939,422,207.0
12:50:07
0.00000577751,902,859.7
12:48:37
0.000005776196,848,451.6
12:48:37
0.00000569541,368,598.0
12:48:37
0.00000569479,966,163.7
12:48:37
0.00000569450,000,000.0
12:47:53
0.0000057779,935,416.9
12:45:58
0.00000577743,188,506.2
12:45:29
0.00000577712,145,231.7
12:45:11
0.00000575086,161,338.0
12:41:24
0.00000575043,391,304.3
12:40:53
0.00000570020,910,080.0
12:40:05
0.0000057775,019,906.5
12:38:08
0.000005760829,462,508.2
12:37:54
0.0000057602,000,000.0
12:37:33
0.00000576052,252,695.0
12:37:10
0.000005755178,331,823.6
12:37:10
0.0000057552,000,000.0
12:37:10
0.0000057513,883,361.6
12:37:10
0.00000575076,586,039.0
12:37:10
0.0000057441,000,000.0
12:37:10
0.000005738112,246,429.0
12:37:10
0.0000057351,000,000.0
12:37:10
0.0000057341,000,000.0
12:37:10
0.00000570067,795,414.4
12:37:10
0.0000057001,000,000.0
12:37:10
0.0000057001,000,000.0
12:37:10
0.0000056981,000,000.0
12:37:10
0.0000056981,000,000.0
12:37:10
0.0000056975,000,000.0
12:37:10
0.00000569141,335,095.0
12:37:10
0.0000056901,000,000.0
12:37:10
0.0000056901,000,000.0
12:37:10
0.0000056892,000,000.0
12:37:10
0.0000056892,000,000.0
12:37:10
0.0000056891,000,000.0
12:37:10
0.0000056891,000,000.0
12:37:10
0.00000568892,171,563.9
12:37:01
0.000005688177,649,345.0
12:36:18
0.0000056871,000,000.0
12:36:18
0.0000056871,000,000.0
12:36:18
0.0000056871,000,000.0
12:36:18
0.0000056772,000,000.0
12:36:07
0.0000056771,000,000.0
12:36:07
0.0000056751,000,000.0
12:36:07
0.0000056751,000,000.0
12:36:06
0.00000566611,092,500.0
12:36:06
0.000005665145,114,479.0
12:36:06
0.000005665236,137,188.8
12:36:06
0.000005665242,629,700.5
12:35:58
0.0000056652,000,000.0
12:35:58
0.00000566020,567,618.0
12:35:58
0.0000056601,000,000.0
12:35:58
0.000005657184,966,572.5
12:35:58
0.00000565733,715,020.5
12:35:41
0.000005657319,559,315.7
12:35:41
0.000005657282,969,318.2
12:35:27
0.000005657464,988,550.9
12:35:15
0.00000565763,897,186.1
12:35:10
0.0000056572,000,000.0
12:35:10
0.00000565667,485,984.0
12:35:10
0.000005655228,630,543.1
12:34:43
0.000005654220,654,852.2
12:34:22
0.000005654500,000,000.0
12:34:02
0.0000056506,280,408.0
12:31:26
0.000005654390,646,626.0
12:31:23
0.0000056504,000,000.0
12:30:00
0.0000056502,000,000.0
12:30:00
0.0000056501,000,000.0
12:30:00
0.000005645533,212,066.2
12:30:00
0.000005645435,437,661.2
12:30:00
0.000005645146,277,816.7
12:29:34
0.000005640277,434,501.4
12:29:21
0.0000056451,596,410.6
12:29:00
0.00000564061,250,000.0
12:28:53
0.00000564020,000,000.0
12:28:39
0.000005640294,076,851.7
12:28:39
0.000005640584,889,749.5
12:28:15
0.00000564020,000,000.0
12:28:09
0.000005640500,904,163.9
12:28:03
0.00000564079,070,858.4
12:25:55
0.00000564029,996,777.0
12:25:48
0.00000564040,754,116.0
12:25:43
0.000005640278,639,441.0
12:25:43
0.0000056402,000,000.0
12:25:43
0.0000056402,000,000.0
12:25:43
0.000005637349,224,476.0
12:25:43
0.00000563714,944,470.0
12:25:43
0.0000056376,019,366.0
12:25:42
0.0000056361,016,213,020.6
12:25:42
0.00000562013,193,011.6
12:25:42
0.00000561559,187,419.0
12:25:42
0.00000560541,643,889.0
12:25:42
0.00000560418,938,612.9
12:25:42
0.0000056041,061,387.1
12:24:49
0.000005605555,046,820.7
12:22:47
0.000005600470,191,661.7
12:22:47
0.0000056002,199,484.0
12:22:47
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty