QUBIC/USDT
0.000005402
24h Change
+16.70%24h High
0.00000542024h Low
0.00000452924h Amount
181,012,696,957.50 QUBIC24h Volume
893,963.22 USDTQUBIC/USDT
0.000005402
+16.70%
24h High
0.00000542024h Amount
181,012,696,957.50 QUBIC24h Low
0.00000452924h Volume
893,963.22 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
578.99+2.84%BTC/USDT
61,561.1+4.34%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38888+11.44%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.89%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.87999-6.93%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83999900+32.66%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005562-9.07%PLSX/USDT
0.00002250-8.16%QUBIC/USDT
0.000005402+16.70%RTC/USDT
0.00008201+0.00%SMH/USDT
2.61100+7.01%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.86+9.51%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12191-0.12%VRSC/USDT
0.82983+1.22%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005402
+16.70%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
187,700,164.70.000005398
2177,895,376.80.000005395
38,508,019.60.000005375
434,350,313.90.000005350
52,024,423,935.50.000005338
61,946,877,161.00.000005337
747,056,637.60.000005335
850,000,000.00.000005325
950,790,067.70.000005316
1071,307,212.90.000005315
1117,016,039.20.000005313
129,117,010.30.000005302
13814,711,704.00.000005300
14110,812,500.00.000005280
1547,801,652.50.000005270
0.000005400404,860,643.31
0.000005420406,867,994.32
0.000005431182,402,492.33
0.000005450483,667,452.94
0.0000054551,000,000.05
0.000005459520,000,000.06
0.00000546582,506,932.97
0.000005475125,756,483.38
0.00000548349,243,115.09
0.0000054841,956,856,575.110
0.000005485909,274,555.011
0.000005486900,181,809.512
0.000005488891,445,642.213
0.000005489864,880,562.114
0.000005490468,420,795.815
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000540224,195,064.8
18:23:23
0.00000540220,000,000.0
18:23:03
0.0000054201,085,914.3
18:19:56
0.00000539820,243,493.0
18:19:48
0.00000539822,179,132.9
18:19:15
0.00000539843,476,253.3
18:17:00
0.0000054004,050,907.8
18:17:00
0.00000542097,460,225.3
18:16:55
0.000005420106,273,062.7
18:16:32
0.000005420218,615,601.0
18:15:48
0.00000542088,591,529.5
18:09:43
0.00000542031,917,836.9
18:09:00
0.000005405139,412,522.9
18:07:36
0.00000539839,735,722.8
18:05:05
0.0000053991,001,587.2
18:05:05
0.00000540555,355,191.1
18:02:56
0.00000540570,000,000.0
18:02:47
0.0000054057,569,451.1
18:00:45
0.00000540053,372,986.5
17:59:59
0.0000054001,000,000.0
17:59:59
0.0000054003,000,000.0
17:59:59
0.0000053991,811,906.5
17:59:59
0.0000053988,588,023.9
17:57:27
0.000005399321,411,976.1
17:57:20
0.0000053983,853,598.3
17:55:26
0.000005398124,330,517.5
17:54:07
0.00000539617,360,476.2
17:52:56
0.000005396152,639,523.8
17:52:45
0.00000539632,621,780.9
17:52:24
0.00000539510,000,000.0
17:52:02
0.000005392148,276,165.9
17:47:53
0.00000539272,850,700.0
17:47:44
0.00000538920,000,000.0
17:47:44
0.000005390275,127,056.4
17:46:45
0.000005390284,647,860.5
17:46:39
0.00000539020,000,000.0
17:45:55
0.0000053901,160,829.0
17:44:57
0.00000539020,000,000.0
17:43:55
0.00000539012,766,699.7
17:42:46
0.0000053907,233,300.3
17:42:46
0.00000539011,130,324.7
17:41:29
0.0000053908,869,675.3
17:39:50
0.00000539020,000,000.0
17:39:34
0.00000539020,000,000.0
17:39:13
0.00000539020,000,000.0
17:39:02
0.00000539020,000,000.0
17:38:36
0.00000539020,000,000.0
17:37:04
0.00000539217,144,688.7
17:33:59
0.00000539158,304,480.3
17:32:09
0.000005389278,336,867.5
17:27:02
0.00000538934,409,898.8
17:26:55
0.00000538956,585,707.4
17:26:49
0.0000053895,334,907.4
17:26:36
0.00000538932,725,408.2
17:26:14
0.00000538028,264,814.1
17:25:39
0.00000538023,864,513.2
17:25:39
0.000005380181,631,524.2
17:25:39
0.00000538093,215,080.3
17:25:38
0.00000538086,862,597.9
17:23:10
0.00000538020,000,000.0
17:21:07
0.00000539225,272,082.7
17:20:56
0.00000539017,503,862.9
17:20:56
0.0000053902,496,137.1
17:20:46
0.000005392101,950,305.7
17:20:12
0.00000539025,656,706.8
17:20:03
0.00000538958,304,480.3
17:19:45
0.00000538050,000,000.0
17:18:43
0.00000539047,343,293.2
17:14:04
0.00000538852,978,179.3
17:14:04
0.0000053885,010,742.9
17:14:04
0.000005390203,128,379.6
17:11:36
0.00000539046,322,670.7
17:11:29
0.00000539039,047,634.5
17:11:29
0.0000053891,020,408.1
17:10:40
0.0000053909,276,840.4
17:10:21
0.0000053901,768,289.4
17:10:07
0.00000530312,885,393.8
17:10:02
0.0000053721,054,659.2
17:09:46
0.000005388229,467,620.7
17:09:39
0.000005389258,525,270.4
17:08:35
0.0000053896,705,755.8
17:08:30
0.00000538846,640,397.1
17:08:17
0.0000053721,474,718.4
17:07:36
0.000005385249,803,859.6
17:07:00
0.0000053895,606,141.0
17:04:27
0.0000053892,686,437.9
17:03:37
0.00000538920,411,950.2
17:03:27
0.00000539117,461,691.5
17:02:34
0.00000530134,379,656.5
16:56:22
0.00000530082,372,563.0
16:55:21
0.00000530646,369,039.8
16:55:20
0.00000530750,876,201.2
16:55:20
0.00000532046,687,084.2
16:55:20
0.0000053206,712,468.3
16:55:20
0.00000539799,544,724.4
16:54:55
0.00000539730,969,000.0
16:54:48
0.000005391500,000,000.0
16:54:48
0.0000053911,002,440.3
16:54:35
0.000005395107,858,486.3
16:53:53
0.00000539581,625,008.0
16:53:10
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty