SMH/USDT
2.50900
24h Change
-4.89%24h High
2.7600024h Low
2.4530024h Amount
33,864.93 SMH24h Volume
88,205.76 USDTSMH/USDT
2.50900
-4.89%
24h High
2.7600024h Amount
33,864.93 SMH24h Low
2.4530024h Volume
88,205.76 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.43+0.24%BTC/USDT
66,984.3+2.62%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.24032-18.54%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.01088999-0.09%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.21800000+12.66%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.11747+0.02%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005945-1.46%PLSX/USDT
0.00002391-7.65%QUBIC/USDT
0.000005360-0.33%RTC/USDT
0.00011370+0.00%SMH/USDT
2.50900-4.89%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.04-20.21%SUI/USDT
1.68000000+0.00%TRX/USDT
0.12446+0.37%VRSC/USDT
0.79116+1.04%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.00000000-18.18%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.50900
-4.89%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.200002.50900
23.300002.50600
34.080002.50200
45.060002.49700
52.380002.49100
63.020002.48800
73.800002.48400
84.720002.47900
976.826342.47311
1046.656802.47310
112.160002.47300
1266.301572.47000
1347.934232.46790
143.280002.46700
153.580002.46300
2.531002.200001
2.534002.200002
2.537002.680003
2.540003.300004
2.544004.080005
2.549005.060006
2.5555774.347407
2.55558774.582178
2.557003.639089
2.562004.6800010
2.568005.8200011
2.575007.2000012
2.5799053.3428013
2.580007.3970414
2.60990106.6859015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.50900190.79865
23:57:14
2.509002.68000
23:57:07
2.512002.20000
23:46:32
2.5000045.00000
23:33:06
2.5140019.16732
23:31:33
2.5000050.00000
23:17:53
2.500007.20000
23:17:53
2.508005.82000
23:17:53
2.514004.68000
23:17:49
2.519003.74000
23:15:14
2.523005.09220
23:09:47
2.523001.64022
23:05:06
2.52300592.82302
23:03:33
2.523002.98000
23:00:48
2.526002.36000
22:59:31
2.5290028.73842
22:59:15
2.529002.42000
22:58:55
2.5540019.18095
22:58:21
2.554000.09124
22:58:21
2.554002.32876
22:38:35
2.557000.10092
22:38:28
2.553002.98000
22:38:26
2.550002.36000
22:36:53
2.5300019.88735
22:32:27
2.50000799.40000
22:23:00
2.5000175.99969
22:23:00
2.505003.54000
22:23:00
2.509002.84000
22:23:00
2.512002.20000
22:23:00
2.515002.28000
22:23:00
2.518002.04000
22:23:00
2.541004.79089
22:23:00
2.557005.14000
22:23:00
2.562004.14000
22:23:00
2.566003.38000
22:23:00
2.570002.76000
22:23:00
2.573002.16000
22:23:00
2.577003.38000
22:22:59
2.581002.76000
22:22:59
2.584002.14000
22:22:55
2.587002.54000
22:22:26
2.590002.06000
22:20:07
2.592000.95885
22:17:53
2.59200310.66623
22:17:36
2.5920031.73234
22:16:24
2.5920076.96759
22:07:10
2.593002.08000
21:29:38
2.59997103.30011
21:27:43
2.59999499.70533
21:23:58
2.59998111.29467
21:23:58
2.59900438.02532
21:21:30
2.5999815.50190
21:01:33
2.5999862.18154
20:56:30
2.6120098.27913
20:41:31
2.6120053.03522
20:41:30
2.61729600.75932
20:40:36
2.61720516.85745
20:40:36
2.614002.54000
20:40:36
2.61100380.66767
20:31:53
2.611002.06000
20:31:51
2.61730183.72000
20:27:33
2.613003.38000
20:27:33
2.609002.76000
20:27:33
2.606002.14000
20:27:33
2.61000102.02192
20:25:40
2.61730161.01109
20:25:34
2.617297.40891
20:25:34
2.611005.14000
20:25:34
2.606004.14000
20:25:34
2.602003.38000
20:25:34
2.598002.76000
20:25:34
2.595002.16000
20:25:34
2.574002.02000
20:24:03
2.568001.98000
20:24:03
2.563004.04000
20:24:03
2.557000.44000
20:24:03
2.553003.52000
20:24:03
2.549000.28438
20:16:57
2.549002.53562
20:07:53
2.546002.20000
20:07:36
2.541003.54000
19:56:59
2.538002.04000
19:54:17
2.538002.28000
19:54:09
2.537002.84000
19:53:56
2.5340060.94128
19:45:06
2.534002.20000
19:43:03
2.500900.42000
19:41:33
2.506004.60000
19:41:33
2.512004.44000
19:41:33
2.517003.52000
19:41:33
2.521002.82000
19:41:25
2.524002.20000
19:41:25
2.557004.00000
19:28:38
2.559000.28000
19:26:04
2.553004.60000
19:26:04
2.556000.04000
19:25:32
2.533002.04000
19:25:02
2.527004.72000
19:19:43
2.522003.80000
19:19:28
2.518003.02000
19:19:19
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty