ETH/BTC
0.048975
24h Change
+1.03%24h High
0.04897524h Low
0.04825124h Amount
1.27 ETH24h Volume
0.06 BTCETH/BTC
0.048975
+1.03%
24h High
0.04897524h Amount
1.27 ETH24h Low
0.04825124h Volume
0.06 BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000014+0.00%AQUA/BTC
0.00000026+0.00%ARRR/BTC
0.00000630+0.00%ARW/BTC
0.000000001+0.00%BC/BTC
0.000000001+0.00%BIH/BTC
0.00000001+0.00%BITC/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000010+0.00%C25/BTC
0.00000077+0.00%CLORE/BTC
0.00000268+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00003585+0.00%DGB/BTC
0.00000018+0.00%DOGE/BTC
0.00000275+14.58%DRGX/BTC
0.00000072+0.00%DYNAMO/BTC
0.00000023+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.048975+1.03%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000003+0.00%FLUX/BTC
0.00001418+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000010+0.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000046+0.00%ION/BTC
0.00000003+0.00%IRON/BTC
0.00012950+0.00%KCN/BTC
0.00979000+0.00%KMD/BTC
0.00000659+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00140871+0.00%LTZ/BTC
0.00000003+0.00%MCL/BTC
0.00000059+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00001273+0.00%PGN/BTC
0.00000000018+0.00%QUBIC/BTC
0.000000000074+7.25%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RTM/BTC
0.00000007+0.00%RVN/BTC
0.00000056+0.00%SAFE/BTC
0.00000138+0.00%SMART/BTC
0.0000000011+0.00%SNOW/BTC
0.00001120+0.00%SOL/BTC
0.00218754+0.14%URX/BTC
0.00000835-16.50%VRSC/BTC
0.00001325+0.00%VTC/BTC
0.00000072+0.00%XMR/BTC
0.00173+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YDA/BTC
0.00000057+0.00%YEC/BTC
0.00000050+0.00%ZCL/BTC
0.00000090-6.25%ZEC/BTC
0.00036416+0.00%ZEN/BTC
0.00019011+0.00%ZER/BTC
0.00000029-9.38%ZTTL/BTC
0.00000002+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000001
Price (BTC)Amount (ETH)Sum (BTC)
0.048975
+1.03%
Bid
Volume (ETH)
Price (BTC)
Volume (ETH)
Ask
10.06000.049001
20.05000.049000
30.10000.048975
40.05000.048950
50.05000.048925
60.10000.048900
70.05000.048875
80.05000.048850
90.05000.048825
100.05000.048800
110.05000.048750
120.10350.048585
130.20700.048089
140.31050.047594
152.00000.047099
0.0505010.30001
0.0505670.06792
0.0510630.13593
0.0513750.00274
0.0515150.01005
0.0515590.20386
0.0520550.27177
0.0530130.02758
0.0554990.76739
0.0555000.453810
0.0578330.039311
0.0583180.017512
0.0600000.006013
0.0610000.180014
0.0612500.005715
Market Trades
My Trades
Price (BTC) Amount (ETH) Time
0.0489750.0500
02:01:56
0.0489500.0500
01:59:30
0.0489250.0500
01:55:29
0.0483860.0363
01:40:23
0.0483860.0600
01:40:23
0.0489000.0500
01:39:01
0.0488750.0500
01:37:29
0.0488500.0500
01:34:22
0.0488250.0500
01:33:47
0.0482760.0580
15:51:31
0.0482510.0001
12:18:45
0.0488000.0127
11:51:21
0.0488000.0500
11:51:20
0.0482760.5749
07:45:10
0.0482760.0600
07:45:10
0.0482760.0600
07:45:10
0.0484770.0051
07:44:40
0.0484570.0400
21:12:59
0.0484570.0600
21:12:59
0.0486010.0007
07:01:33
0.0484150.0010
03:39:33
0.0484951.8990
03:34:49
0.0484970.0600
03:34:49
0.0484980.0050
03:34:49
0.0484320.0084
22:02:01
0.0489500.0084
21:59:58
0.0484030.0085
21:58:10
0.0489500.0086
21:47:01
0.0484060.0021
18:57:09
0.0486520.0950
16:33:34
0.0486520.0050
16:32:55
0.0488120.0050
15:41:17
0.0494000.0355
13:08:14
0.0493750.0500
13:08:14
0.0485750.0799
10:00:44
0.0482380.0069
07:09:38
0.0485750.0069
06:29:56
0.0483090.0001
05:44:57
0.0479570.0152
23:17:11
0.0479570.0600
23:17:10
0.0479570.0600
23:17:10
0.0479580.0050
23:17:10
0.0478590.0034
20:48:24
0.0478570.2805
20:48:12
0.0478570.0600
20:48:12
0.0480270.0050
20:46:17
0.0480380.0750
16:30:05
0.0480380.0600
16:30:04
0.0480410.0050
16:30:04
0.0480420.0600
16:30:04
0.0476950.0022
13:18:53
0.0476550.0130
12:07:00
0.0476550.0600
12:07:00
0.0482500.0302
12:05:58
0.0482240.0428
12:05:51
0.0474610.0205
10:12:07
0.0474610.0600
10:12:07
0.0474610.0600
10:12:07
0.0474710.0049
10:12:07
0.0474720.0600
10:12:07
0.0475140.0021
08:47:48
0.0474930.0375
23:26:59
0.0474320.0058
20:14:19
0.0476310.1563
18:58:44
0.0475800.0013
18:34:17
0.0475260.0436
18:10:59
0.0480660.0051
17:41:26
0.0480800.0051
17:41:11
0.0482000.0323
17:27:09
0.0482750.0023
14:17:53
0.0480840.0049
12:04:44
0.0485250.0011
11:57:43
0.0486000.0230
06:51:54
0.0480840.0742
02:48:46
0.0480840.0049
02:48:46
0.0481330.0050
02:45:31
0.0483330.1800
09:42:59
0.0483330.0600
09:42:59
0.0483330.0600
09:42:58
0.0483260.1149
07:56:48
0.0483260.0600
07:56:47
0.0483260.0600
07:56:47
0.0483260.0600
07:56:47
0.0478560.0049
17:42:40
0.0474350.4755
17:22:18
0.0474350.0050
17:22:10
0.0474500.0307
16:27:28
0.0474360.0016
14:32:14
0.0478160.0054
12:23:10
0.0473260.3366
11:59:45
0.0473260.0600
11:59:45
0.0474520.0049
10:57:06
0.0474150.0243
16:37:35
0.0474460.0027
16:32:52
0.0474580.0375
16:28:02
0.0474560.2950
16:27:58
0.0474570.0050
16:27:58
0.0474580.0600
16:27:58
0.0481740.0148
04:23:17
0.0476500.0036
04:22:43
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty