Markets
Trades
Login
Register
PLSX/PLS
0.410000
24h Change
-10.87%
24h High
0.469000
24h Low
0.410000
24h Amount
212,902.06 PLSX
24h Volume
93,624.44 PLS
PLSX/PLS
0.410000
-10.87%
24h High
0.469000
24h Amount
212,902.06 PLSX
24h Low
0.410000
24h Volume
93,624.44 PLS
USDT
BTC
ETH
SAFE
Currency
Price
Change
PLSX/
PLS
0.410000
-10.87%
WPLS/
PLS
0.3606
+0.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.000001
Price (PLS)
Amount (PLSX)
Sum (PLS)
0.410000
-10.87%
Bid
Volume (PLSX)
Price (PLS)
Volume (PLSX)
Ask
1
0.0073
0.410000
2
12,500.0000
0.400000
3
12,900.0000
0.390000
4
13,200.0000
0.380000
5
13,700.0000
0.370000
6
13,900.0050
0.360000
7
14,300.0000
0.350000
8
29,494.0068
0.340101
9
269,067.5626
0.340100
10
14,800.0000
0.340000
11
15,200.0000
0.330000
12
15,700.0000
0.320000
13
16,200.0000
0.310000
14
33,400.0000
0.300000
15
34,500.0000
0.290000
0.468000
2,036,760.1862
1
0.469000
1,681,786.8071
2
0.469990
856,463.9953
3
0.490000
3,802,130.2345
4
0.510000
482,885.9958
5
0.530000
1,016,819.7500
6
0.540000
1,267,376.7448
7
0.590000
36,579.7230
8
0.600000
20,000.0000
9
0.640000
4,126,453.1710
10
0.667299
4,990.0000
11
0.667300
0.2763
12
0.880000
2,042,798.5972
13
0.890000
3,000,000.0000
14
0.910000
11,373,587.7800
15
Market Trades
My Trades
Price (PLS)
Amount (PLSX)
Time
0.410000
12,199.9927
20:28:53
0.410000
7,602.0241
20:28:53
0.410001
0.0432
20:28:53
0.420000
12,000.0000
20:28:53
0.430000
11,700.0000
20:28:53
0.440000
11,400.0000
20:28:53
0.450000
11,200.0000
20:28:53
0.460000
10,900.0000
11:26:02
0.469000
10,700.0000
10:43:13
0.420000
12,000.0000
02:55:21
0.430000
11,700.0000
02:55:21
0.440000
11,400.0000
02:55:21
0.450000
11,200.0000
02:55:21
0.460000
11,000.0000
02:55:21
0.469000
10,699.9622
02:53:46
0.468999
0.0378
02:53:46
0.420000
12,000.0000
02:52:59
0.430000
11,700.0000
02:52:59
0.440000
11,400.0000
02:52:59
0.450000
11,200.0000
02:52:59
0.460000
10,900.0000
02:52:59
0.410000
4,597.9759
21:21:01
0.410000
6,323.3945
21:21:01
0.420000
12,000.0000
21:21:01
0.430000
11,700.0000
21:21:00
0.440000
11,400.0000
21:20:59
0.450000
11,200.0000
21:20:58
0.460000
10,900.0000
21:20:58
0.469000
10,700.0000
21:20:07
0.410000
5,876.6055
20:29:41
0.410000
5,044.7270
20:29:41
0.420000
12,000.0000
20:29:40
0.430000
11,700.0000
20:29:39
0.440000
11,400.0000
20:29:39
0.450000
11,200.0000
20:29:38
0.460000
10,900.0000
20:29:37
0.460001
0.0378
20:29:36
0.469000
10,699.9629
16:49:21
0.468999
0.0371
16:49:21
0.410000
7,155.2730
11:29:31
0.420000
12,000.0000
11:29:31
0.430000
11,700.0000
11:29:30
0.440000
11,400.0000
11:29:29
0.450000
11,200.0000
11:29:28
0.460000
11,000.0000
11:29:28
0.460001
0.0371
11:29:27
0.469399
10,700.0000
10:42:35
0.469400
10,700.0000
03:34:13
0.469400
10,700.0000
23:56:50
0.469400
10,700.0000
12:34:37
0.469400
10,700.0000
09:34:37
0.469400
10,699.9636
04:51:44
0.469399
0.0364
04:51:44
0.410000
12,200.0000
19:37:26
0.420000
12,000.0000
19:37:26
0.430000
11,700.0000
19:37:26
0.440000
11,400.0000
19:37:26
0.450000
11,200.0000
19:37:26
0.460000
11,000.0000
19:37:26
0.469400
10,700.0000
19:17:38
0.469400
59,020.7029
18:54:33
0.469400
60,435.8394
17:19:31
0.469400
10,700.0000
17:03:48
0.450000
11,200.0000
06:56:21
0.460000
10,700.0365
06:55:57
0.460000
10,900.0000
06:55:57
0.460001
0.0365
06:55:24
0.469490
10,700.0365
16:38:32
0.469490
10,700.0365
11:46:10
0.469490
10,700.0365
09:41:58
0.469490
10,700.0365
05:53:01
0.469490
10,700.0365
20:31:25
0.469490
10,700.0000
09:02:33
0.469490
10,699.9642
05:00:32
0.469489
0.0358
05:00:32
0.469490
10,700.0000
19:35:31
0.469900
10,700.0000
13:59:13
0.469900
10,700.0000
04:44:05
0.459999
10,900.0000
16:13:44
0.450000
11,200.0000
13:35:01
0.460000
10,900.0000
04:46:21
0.460000
10,900.0000
17:06:45
0.400000
12,500.0000
10:48:38
0.410000
12,300.0000
10:48:38
0.420000
12,100.0000
10:48:38
0.430000
11,700.0000
10:48:38
0.440000
11,400.0000
10:48:38
0.450000
11,200.0000
09:25:24
0.450000
11,200.0000
06:30:30
0.410000
12,200.0000
22:40:56
0.420000
12,000.0000
22:40:56
0.430000
11,700.0000
22:40:56
0.440000
11,400.0000
22:40:56
0.450000
11,200.0000
17:26:29
0.360000
13,899.9950
09:19:23
0.370000
13,600.0000
09:19:23
0.380000
13,200.0000
09:19:23
0.380000
0.0086
09:19:23
0.390000
12,900.0000
09:19:23
0.390000
0.0016
09:19:23
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- PLS
Deposit
PRICE
PLS
AMOUNT
PLSX
Total:
--- PLS
Login
or
Register
Available: --- PLSX
Deposit
PRICE
PLS
AMOUNT
PLSX
Total:
--- PLS
Login
or
Register