Markets
Trades
Login
Register
VRSC/SAFE
8.6301
24h Change
+0.00%
24h High
8.6301
24h Low
8.6301
24h Amount
--- VRSC
24h Volume
--- SAFE
VRSC/SAFE
8.6301
+0.00%
24h High
8.6301
24h Amount
--- VRSC
24h Low
8.6301
24h Volume
--- SAFE
USDT
BTC
ETH
SAFE
Currency
Price
Change
ANON/
SAFE
0.01711
+0.00%
AQUA/
SAFE
0.43890
+0.00%
ARRR/
SAFE
---
+0.00%
ARW/
SAFE
0.00048
+0.00%
BC/
SAFE
0.00008
+0.00%
BITC/
SAFE
0.13109
+0.00%
BNA/
SAFE
0.29899
+0.00%
BTCZ/
SAFE
0.00079
-5.95%
C25/
SAFE
---
+0.00%
CLORE/
SAFE
1.19088
+0.00%
CMM/
SAFE
0.00215
+0.00%
DGB/
SAFE
0.11149
+0.00%
ESAFE/
SAFE
0.0120
+0.00%
ETHO/
SAFE
0.97899
+0.00%
EVR/
SAFE
0.0021
+0.00%
FLUX/
SAFE
17.70000
+0.00%
GENX/
SAFE
0.01000
+0.00%
HORA/
SAFE
0.10000
+0.00%
HUSH/
SAFE
2.49000
+0.00%
ION/
SAFE
0.01125
+0.00%
IRON/
SAFE
10.1870
+0.00%
LTZ/
SAFE
0.0090
+0.00%
NG/
SAFE
---
+0.00%
PGN/
SAFE
0.00009
+0.00%
RITO/
SAFE
0.00140
+0.00%
RTM/
SAFE
0.0050
+0.00%
RVN/
SAFE
0.44800
+0.00%
SMART/
SAFE
0.00789
+0.00%
URX/
SAFE
1.70000
+0.00%
VRSC/
SAFE
8.6301
+0.00%
VTC/
SAFE
0.6110
+0.00%
XSC/
SAFE
---
+0.00%
XSH/
SAFE
5.00000
+0.00%
YDA/
SAFE
0.88498
+0.00%
ZCL/
SAFE
1.94999
+0.00%
ZEN/
SAFE
---
+0.00%
ZER/
SAFE
0.10000
+0.00%
ZTTL/
SAFE
0.03001
+0.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.0001
Price (SAFE)
Amount (VRSC)
Sum (SAFE)
8.6301
+0.00%
Bid
Volume (VRSC)
Price (SAFE)
Volume (VRSC)
Ask
1
3.19
8.6304
2
7.48
8.6301
3
455.29
8.6300
4
94.20
8.6101
5
2.05
7.2000
6
500.00
7.1032
7
26.01
6.4100
8
---
5.8000
9
0.18
5.7500
10
2.00
5.6500
11
20.00
5.6030
12
18.00
5.6029
13
17.91
5.6028
14
20.00
5.6025
15
53.43
5.6024
13.8799
3.61
1
13.8800
0.10
2
13.8900
8.47
3
13.9000
10.19
4
13.9995
40.00
5
14.0000
42.55
6
14.1000
0.21
7
14.2999
9.00
8
14.4000
73.39
9
18.0000
15.66
10
18.5990
65.00
11
18.5994
42.00
12
19.7379
15.00
13
19.7499
60.00
14
23.0000
57.11
15
Market Trades
My Trades
Price (SAFE)
Amount (VRSC)
Time
8.6301
0.43
17:12:12
8.6301
2.09
03:04:49
8.6300
46.83
23:25:53
8.6301
15.00
23:25:53
8.6302
50.00
23:25:53
8.6300
60.14
16:20:54
8.6301
10.00
16:20:54
8.6302
50.00
16:20:54
8.6302
0.39
16:20:54
8.6303
0.25
16:20:54
8.6305
1.37
16:20:54
8.6305
0.10
06:46:41
8.6303
0.11
07:31:32
13.9899
65.08
22:39:28
13.9899
0.22
22:39:27
8.6300
11.31
17:27:07
8.8810
11.33
17:27:07
8.8852
98.09
17:27:07
8.8853
4.25
17:27:07
8.8894
64.00
17:27:07
8.8895
50.00
17:27:07
8.8899
10.00
17:27:07
9.0000
1.00
17:27:07
13.9899
0.24
13:38:09
13.9990
0.16
14:03:46
8.8894
1.00
17:12:24
8.8892
52.50
16:47:17
8.8892
7.62
01:24:32
8.8892
0.39
22:49:39
13.9000
3.00
13:10:06
8.8853
0.75
17:28:54
8.8853
9.92
13:54:05
8.8853
10.79
13:54:04
8.8853
4.57
13:54:04
8.8853
0.82
12:01:32
8.8853
0.97
22:09:25
8.8853
7.47
00:25:57
8.8853
1.17
23:27:20
8.8852
1.91
02:49:27
8.8851
0.88
13:43:34
8.8830
11.69
16:48:46
8.8830
17.43
16:48:45
8.8830
17.42
16:48:45
8.8830
1.32
16:48:44
8.8830
17.42
16:48:43
8.8830
17.42
16:48:43
8.8830
21.73
16:48:42
10.0153
200.00
16:46:38
10.0155
6.09
16:45:13
10.0155
3.01
15:22:57
10.0155
3.01
15:22:49
10.0155
3.01
15:22:41
10.0155
3.01
15:22:26
10.0155
4.24
14:53:37
10.0155
3.99
11:51:59
10.0155
1.19
06:50:59
10.0179
1.74
06:50:58
10.0179
2.93
06:50:51
10.0179
2.13
06:50:42
10.0180
0.80
06:50:42
10.0180
2.00
05:57:09
10.0180
2.00
05:56:59
10.0180
2.00
05:56:52
10.0185
0.24
20:08:34
10.0185
1.80
17:36:28
14.2999
15.80
18:55:42
14.2999
9.00
18:55:41
14.2000
1.44
18:55:36
14.2000
12.32
18:55:35
14.2000
12.32
18:55:34
14.2000
5.00
18:55:33
10.0170
0.20
16:41:46
10.0165
10.00
10:14:36
10.0165
2.01
18:34:30
10.0151
0.14
20:34:44
14.3000
16.37
19:45:25
10.0003
0.19
04:33:59
14.5000
0.10
04:33:55
10.0003
0.16
16:29:12
14.7000
0.10
16:29:08
10.0003
0.57
08:28:33
10.0003
0.78
01:18:47
10.0000
1.62
15:47:49
9.0006
2.68
12:02:36
9.0005
14.71
21:58:31
9.0001
6.49
16:17:58
8.8841
5.79
03:42:05
8.8841
0.47
03:42:05
8.8840
0.51
17:16:30
8.8840
4.80
13:43:34
8.8840
4.98
13:43:34
8.8840
4.98
13:43:33
8.8840
4.70
13:43:33
8.8843
0.28
13:43:33
8.8843
4.98
13:43:32
8.8843
4.98
13:43:32
8.8843
4.98
13:43:31
8.8843
4.98
13:43:31
8.8843
4.98
13:43:30
8.8843
4.98
13:43:30
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- SAFE
Deposit
PRICE
SAFE
AMOUNT
VRSC
Total:
--- SAFE
Login
or
Register
Available: --- VRSC
Deposit
PRICE
SAFE
AMOUNT
VRSC
Total:
--- SAFE
Login
or
Register