SMH/USDT
2.56900
24h Change
-1.15%24h High
2.6900024h Low
2.3126024h Amount
40,407.86 SMH24h Volume
104,370.74 USDTSMH/USDT
2.56900
-1.15%
24h High
2.6900024h Amount
40,407.86 SMH24h Low
2.3126024h Volume
104,370.74 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
578.99+2.57%BTC/USDT
61,520.1+4.27%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38888+11.44%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+1.50%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.00319-9.07%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+32.59%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005589-8.63%PLSX/USDT
0.00003080+25.71%QUBIC/USDT
0.000005300+14.22%RTC/USDT
0.00008201+0.00%SMH/USDT
2.56900-1.15%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.94-1.97%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12491+2.33%VRSC/USDT
0.82983+3.70%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.56900
-1.15%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
10.439242.56900
22.100002.54800
32.560002.54500
43.480002.54200
531.508672.54000
60.270002.53700
73.420002.53300
84.320002.52900
975.297922.52331
1097.893312.52330
1110.740002.51600
1258.372302.50340
13100.271052.50330
142.460002.50200
1560.229242.50000
2.572002.560001
2.575002.180002
2.578002.780003
2.582003.400004
2.586004.160005
2.591002.160006
2.594002.160007
2.597002.620008
2.600003.220009
2.604003.9800010
2.609005.0400011
2.616004.8000012
2.6199970.5262513
2.6200036.9654414
2.62200232.3700015
Price (USDT) Amount (SMH) Time
2.5690014.00000
19:37:01
2.569003.88000
19:31:25
2.569002.10000
19:30:53
2.542000.68000
19:27:51
2.546003.40000
19:27:51
2.550002.28000
19:27:51
2.550000.50000
19:27:22
2.553002.18000
19:27:22
2.537002.53000
19:25:35
2.540000.96000
19:25:35
2.544003.26000
19:25:35
2.547002.64000
19:25:35
2.550002.18000
19:25:35
2.557005.04000
19:25:35
2.562003.98000
19:25:35
2.566002.70000
19:25:35
2.569002.16000
19:25:35
2.566000.52000
19:22:31
2.569002.62000
19:22:31
2.572002.16000
19:22:31
2.615996.34487
19:21:11
2.611003.90000
19:21:11
2.607003.14000
19:21:11
2.604002.54000
19:21:11
2.598004.92000
19:21:11
2.593004.00000
19:21:11
2.589003.24000
19:21:11
2.586002.62000
19:21:11
2.582003.10000
19:21:11
2.578003.26000
19:21:11
2.575000.75513
19:21:11
2.572002.18000
19:21:11
2.55000226.37944
19:19:30
2.550002.18000
19:15:35
2.575001.88487
19:08:40
2.572002.18000
19:07:42
2.546004.92000
18:55:33
2.550003.10000
18:55:28
2.551004.00000
18:55:17
2.555003.24000
18:55:16
2.558002.62000
18:55:16
2.570003.90000
18:54:45
2.574000.68000
18:54:45
2.574002.46000
18:54:37
2.577002.54000
18:54:37
2.540001.22000
18:54:13
2.543002.26000
18:54:13
2.551005.72000
18:54:13
2.559006.00000
18:54:13
2.565004.80000
18:54:13
2.5511036.96544
18:53:50
2.5511174.47738
18:53:50
2.557004.60000
18:53:50
2.562003.68000
18:53:50
2.566002.92000
18:53:50
2.569002.32000
18:53:50
2.597002.96000
18:53:50
2.600002.36000
18:53:50
2.603001.03000
18:53:50
2.606002.28000
18:53:50
2.609002.06000
18:53:50
2.6300093.48479
18:53:38
2.630002.28000
18:53:34
2.603001.41000
18:52:25
2.607000.14000
18:52:25
2.610002.20000
18:52:25
2.607002.88000
18:52:07
2.610002.42000
18:52:07
2.62500114.95118
18:29:23
2.64300282.03616
18:28:55
2.643002.20000
18:28:55
2.6400035.72066
18:28:55
2.6399971.96996
18:28:55
2.638003.48000
18:28:55
2.632004.32000
18:28:55
2.629002.44000
18:28:55
2.628002.96000
18:28:49
2.625002.36000
18:28:49
2.630000.00366
18:27:31
2.628003.42000
18:27:31
2.624002.74000
18:27:31
2.621002.14000
18:27:31
2.618002.22000
18:27:31
2.611005.72000
18:18:34
2.605004.60000
18:18:34
2.600003.68000
18:18:34
2.596002.92000
18:18:34
2.5930010.15934
18:16:59
2.5930135.72066
18:16:59
2.593003.75000
18:09:32
2.593002.31634
18:08:45
2.593000.00366
17:44:56
2.5430172.62482
17:42:41
2.546000.96518
17:42:31
2.563005.78000
17:42:31
2.569004.58000
17:42:31
2.574003.66000
17:42:31
2.578002.90000
17:42:31
2.581002.30000
17:42:31
2.587004.32000
17:42:31
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty