QUBIC/USDT
0.000005500
24h Change
+15.04%24h High
0.00000550024h Low
0.00000452924h Amount
203,106,954,410.50 QUBIC24h Volume
1,024,832.05 USDTQUBIC/USDT
0.000005500
+15.04%
24h High
0.00000550024h Amount
203,106,954,410.50 QUBIC24h Low
0.00000452924h Volume
1,024,832.05 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
578.99+3.39%BTC/USDT
62,719.0+6.62%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38888+5.92%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+1.70%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.00319+5.26%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005601-6.15%PLSX/USDT
0.00003080-1.12%QUBIC/USDT
0.000005500+15.04%RTC/USDT
0.00008201+0.00%SMH/USDT
2.51510-6.50%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.97-1.72%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12032-3.22%VRSC/USDT
0.82983+2.45%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005500
+15.04%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
149,879,918.70.000005413
247,484,611.10.000005412
3197,319,349.40.000005411
428,232,552.90.000005400
57,874,649.10.000005396
647,561,072.70.000005380
720,000,000.00.000005355
81,722,235,103.20.000005342
915,129,324.50.000005341
102,355,577,156.60.000005322
1113,537,473.70.000005320
12575,979,129.80.000005300
132,972,838.50.000005280
14151,201,406.50.000005255
15713,491,358.30.000005250
0.00000549949,099,836.31
0.0000055001,213,800,654.12
0.000005510100,000,000.03
0.0000055373,941,252.04
0.00000554598,161,211.05
0.0000055493,076,485.06
0.00000555024,975,929.07
0.000005555341,717,972.68
0.0000055785,633,733,676.29
0.000005579403,182,491.010
0.0000055844,125,350.911
0.0000055881,584,857,600.012
0.0000056001,310,739,505.213
0.000005610182,749,453.514
0.00000561938,994,427.015
Price (USDT) Amount (QUBIC) Time
0.00000550023,967,395.3
22:00:54
0.00000549949,099,836.3
22:00:54
0.0000055002,010,656.5
22:00:10
0.000005500117,172,710.4
21:59:41
0.00000550040,360,376.0
21:59:32
0.00000549910,315,168.4
21:59:22
0.00000549938,784,667.9
21:58:27
0.00000550017,864,619.5
21:57:04
0.000005500141,524,568.8
21:56:11
0.00000550052,601,794.9
21:56:11
0.0000054408,286,891.2
21:55:37
0.00000544012,867,647.1
21:52:49
0.00000544012,867,647.0
21:52:40
0.0000054401,325,367.6
21:52:28
0.00000548050,079,623.1
21:50:40
0.00000550038,916,064.1
21:47:03
0.00000550010,102,567.2
21:47:03
0.0000055001,000,000.0
21:47:03
0.000005500100,115,600.7
21:47:03
0.00000550011,926,075.8
21:46:37
0.00000550023,859,312.0
21:45:32
0.00000550029,290,544.6
21:45:32
0.00000549811,194,760.8
21:44:22
0.000005498106,858,857.7
21:43:34
0.000005498909,421,607.9
21:40:57
0.000005498187,000,000.0
21:40:04
0.00000549972,882,690.6
21:40:04
0.0000054991,818,512.4
21:38:13
0.000005499182,782,475.7
21:37:26
0.00000549912,000,000.0
21:37:00
0.00000549913,372,297.3
21:35:57
0.00000549952,338,933.0
21:35:11
0.0000054996,944,931.7
21:35:07
0.00000549941,397,734.3
21:34:46
0.00000549940,013,168.5
21:34:26
0.0000054954,986,831.5
21:34:26
0.00000549927,648,127.4
21:32:50
0.00000550014,960,909.0
21:31:01
0.0000055003,000,000.0
21:31:01
0.0000055001,000,000.0
21:31:01
0.00000548030,538,699.0
21:27:06
0.0000054801,000,000.0
21:18:45
0.0000054802,151,519.0
21:18:02
0.0000054999,001,636.7
21:18:00
0.00000549964,103,123.1
21:17:52
0.000005499141,589,010.3
21:16:40
0.000005499182,966,662.3
21:15:18
0.0000054991,170,018.5
21:13:44
0.00000548027,695,259.0
21:12:11
0.00000548011,754,554.0
21:08:34
0.00000548011,107,708.1
21:08:25
0.000005477137,633,185.8
21:08:25
0.0000054016,409,495.7
21:06:16
0.00000540249,981,488.3
21:06:16
0.00000540616,498,661.4
21:06:16
0.0000054068,249,330.7
21:06:16
0.00000549019,212,010.9
21:04:07
0.00000540122,027,921.7
21:03:56
0.00000540249,981,488.3
21:03:56
0.00000540622,679,995.0
21:02:48
0.00000540613,575,270.7
21:02:14
0.00000540636,369,235.4
21:02:10
0.00000542682,702.6
21:01:11
0.00000543416,071,624.5
21:01:08
0.00000549923,181,785.8
20:55:28
0.000005499155,820,894.3
20:53:52
0.00000549833,893,556.0
20:53:44
0.000005497342,377,387.6
20:53:44
0.000005496251,416,875.4
20:53:44
0.00000548055,040,965.0
20:53:36
0.00000548020,000,000.0
20:53:36
0.00000544925,000,000.0
20:53:10
0.0000054343,585,611,384.6
20:53:07
0.00000543468,473,623.0
20:52:34
0.00000543497,724,174.1
20:51:56
0.00000543352,539,036.6
20:51:47
0.00000543377,098,028.4
20:51:43
0.00000543333,510,825.1
20:48:57
0.0000054349,939,365.1
20:44:28
0.0000054343,138,746.8
20:44:25
0.000005426282,963.5
20:43:51
0.00000543316,174,848.9
20:43:51
0.00000543332,685,892.6
20:43:47
0.00000543315,429,707.8
20:43:45
0.00000543320,302,247.1
20:43:43
0.000005426493,612.2
20:42:55
0.0000054272,088,040.6
20:42:55
0.00000543070,185,895.4
20:42:55
0.000005434362,177,215.9
20:42:50
0.000005434120,725,738.6
20:42:47
0.000005434152,495,669.8
20:42:46
0.000005434200,652,197.1
20:42:45
0.000005434114,006,930.1
20:42:43
0.000005434141,962,652.5
20:42:43
0.000005434134,968,813.9
20:42:42
0.00000543066,246,668.7
20:42:40
0.000005430134,933,305.1
20:42:39
0.00000543095,697,379.5
20:42:38
0.000005430120,050,476.1
20:42:37
0.00000542763,534,925.4
20:42:36
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty