SMH/USDT
2.62600
24h Change
-6.95%24h High
2.9579824h Low
2.5700024h Amount
36,097.04 SMH24h Volume
98,782.46 USDTSMH/USDT
2.62600
-6.95%
24h High
2.9579824h Amount
36,097.04 SMH24h Low
2.5700024h Volume
98,782.46 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.43-0.06%BTC/USDT
66,391.0+2.14%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.25000+8.70%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.01088999-0.09%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.23810000+34.60%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.39011+1.14%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006010-1.41%PLSX/USDT
0.00002005-30.62%QUBIC/USDT
0.000005375+0.52%RTC/USDT
0.00011370+0.00%SMH/USDT
2.62600-6.95%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.34-43.20%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12450-0.95%VRSC/USDT
0.78302+0.29%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
3.00000000-55.56%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.62600
-6.95%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
14.320002.62100
22.420002.61500
33.020002.61200
43.760002.60800
54.660002.60300
62.440002.59700
73.040002.59400
82.220002.59000
92.820002.58700
102.810002.58300
112.380002.57700
122.980002.57400
1373.929672.57001
1412.830002.57000
15578.723022.56000
2.633001,180.184461
2.6549048.764902
2.655002.100003
2.658002.700004
2.662003.440005
2.667004.320006
2.6727650.984867
2.67277422.949248
2.67278304.516979
2.67280356.3632910
2.67300196.5542411
2.676002.6800012
2.680003.4200013
2.6849097.5302014
2.685004.3200015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.626003.44000
16:59:02
2.630002.70000
16:58:35
2.6330019.64108
16:57:18
2.633002.10000
16:51:16
2.6727812.36110
16:49:15
2.6727771.08729
16:49:15
2.665008.19161
16:49:15
2.653004.66000
16:49:15
2.648003.76000
16:49:15
2.644003.02000
16:49:15
2.641002.42000
16:49:15
2.66500224.13372
16:46:15
2.665005.82000
16:46:15
2.659004.66000
16:46:15
2.6589054.18320
16:46:15
2.6586971.46376
16:46:15
2.654003.76000
16:46:15
2.650003.02000
16:46:15
2.647002.42000
16:46:15
2.644002.50000
16:46:15
2.641002.04000
16:46:15
2.638002.04000
16:46:15
2.635002.20000
16:46:15
2.6300016.27932
16:46:15
2.626003.04000
16:46:15
2.623002.44000
16:46:15
2.63000162.04890
16:45:00
2.629004.40000
16:45:00
2.6289972.27110
16:45:00
2.624003.50000
16:45:00
2.620002.74000
16:45:00
2.616002.82000
16:45:00
2.613002.22000
16:45:00
2.583001.59000
16:44:39
2.588003.50000
16:44:39
2.592002.74000
16:44:39
2.595002.14000
16:44:39
2.6170014.86000
16:44:39
2.617002.00000
16:42:03
2.617002.14000
16:40:27
2.61200220.46071
16:38:10
2.609002.46000
16:38:10
2.605002.98000
16:38:10
2.602002.38000
16:38:10
2.5700023.60000
16:36:09
2.58000339.95462
16:35:32
2.583000.36000
16:35:32
2.583002.10000
16:35:23
2.58000493.75094
16:35:07
2.584003.50000
16:35:07
2.58500200.00000
16:35:07
2.58501210.46867
16:35:07
2.5850273.50039
16:35:07
2.588002.74000
16:35:07
2.592003.34000
16:35:07
2.595002.22000
16:35:07
2.603005.82000
16:35:07
2.609004.66000
16:35:07
2.612002.20000
16:34:39
2.614003.76000
16:34:30
2.617002.04000
16:34:30
2.617002.50000
16:34:10
2.620002.04000
16:34:10
2.618003.02000
16:33:56
2.621002.42000
16:33:56
2.6729077.50702
16:32:43
2.6728971.08410
16:32:36
2.670002.54000
16:32:36
2.666003.30000
16:32:36
2.658005.86000
16:32:36
2.652004.66000
16:32:36
2.647003.07877
16:32:36
2.643003.40000
16:32:36
2.639002.72000
16:32:36
2.635003.04000
16:32:36
2.632002.42000
16:32:36
2.628003.34000
16:32:36
2.624002.74000
16:32:36
2.621002.14000
16:32:36
2.6180011.05349
16:27:27
2.618002.22000
16:23:44
2.59500100.00000
16:16:52
2.596002.74000
16:16:52
2.599002.14000
16:16:52
2.5990129.63126
16:16:47
2.59000456.09874
16:12:30
2.595003.78000
16:12:30
2.599003.04000
16:12:30
2.603003.04000
16:12:30
2.606002.42000
16:12:30
2.602002.44000
16:12:07
2.607003.40000
16:12:07
2.611002.72000
16:12:07
2.614002.12000
16:12:07
2.6140130.06247
16:11:36
2.6360059.70345
15:53:56
2.636002.12000
15:51:36
2.647000.70123
15:46:31
2.643003.02000
15:46:31
2.640002.20000
15:46:31
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty