QUBIC/USDT
0.000005850
24h Change
+6.25%24h High
0.00000599024h Low
0.00000550524h Amount
109,431,505,983.10 QUBIC24h Volume
635,084.95 USDTQUBIC/USDT
0.000005850
+6.25%
24h High
0.00000599024h Amount
109,431,505,983.10 QUBIC24h Low
0.00000550524h Volume
635,084.95 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
588.74-0.21%BTC/USDT
63,462.5-0.66%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.19393428+2.20%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602-0.05%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.30093-16.98%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.95053-0.02%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+28.53%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83700000+22.47%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006170+6.43%PLSX/USDT
0.00003100+11.55%QUBIC/USDT
0.000005850+6.25%RTC/USDT
0.00011600+0.00%SMH/USDT
2.43000-4.37%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.59-3.26%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12323+2.26%VRSC/USDT
0.82000-1.24%XMR/USDT
127.00000+9.35%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000005-5.88%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005850
+6.25%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
17,389,450.20.000005790
2367,004,006.50.000005779
312,400,586.40.000005778
43,442,437,206.00.000005755
5477,893,930.90.000005750
679,889.00.000005747
717,496,150.00.000005720
8176,819,240.50.000005700
9500,216,578.70.000005690
106,838,316.60.000005686
11198,378,386.00.000005655
12426,155,236.30.000005650
13173,400,668.10.000005645
14160,000,000.00.000005641
15105,672,154.10.000005630
0.0000058472,828,189.81
0.0000058482,846,630.02
0.00000584928,818,291.13
0.0000058502,850,160.64
0.00000585246,427,695.25
0.00000585438,077,963.76
0.00000585948,131,786.07
0.0000058671,427,587.88
0.00000586863,967,121.09
0.00000587645,949,625.510
0.000005877763,995,110.511
0.00000587815,485,050.212
0.000005880842,150,507.013
0.000005900121,445,517.614
0.00000592082,070,753.015
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000585026,362,841.0
11:34:31
0.0000058501,794,782.2
11:34:31
0.0000058095,433,351.0
11:34:31
0.000005805141,025,831.0
11:33:51
0.00000580546,474,169.3
11:33:30
0.0000058003,069,399.9
11:31:44
0.0000058025,727,337.5
11:31:44
0.00000580232,388,742.3
11:31:31
0.00000580015,923,151.9
11:30:45
0.00000580116,465,590.4
11:30:45
0.00000580111,624,019.0
11:30:31
0.00000580213,652,487.1
11:30:31
0.00000581128,596.6
11:30:04
0.0000058115,690,720.2
11:29:50
0.00000580117,348,599.1
11:29:44
0.00000586719,920,562.0
11:28:50
0.00000586713,543,099.1
11:28:41
0.00000581067,270,200.5
11:27:37
0.00000581119,061,996.9
11:27:37
0.00000581128,571,897.1
11:26:41
0.0000058491,392,928,541.6
11:25:20
0.0000058507,435,900.9
11:24:47
0.000005850272,295,252.5
11:22:50
0.0000058501,272,743,509.2
11:22:34
0.00000585015,184,800.0
11:20:46
0.00000585021,101,376.3
11:20:46
0.0000058501,088,790,390.0
11:20:46
0.0000058501,811,209,610.0
11:20:35
0.00000584936,826,003.4
11:20:23
0.000005849381,764,726.3
11:20:23
0.000005830250,000,000.3
11:19:34
0.0000058101,000,000.0
11:19:14
0.00000584935,881,100.8
11:13:30
0.00000584924,698,386.9
11:13:26
0.00000584967,814,988.1
11:12:02
0.0000058491,418,267.6
11:10:14
0.00000584992,777,619.8
11:09:13
0.00000584999,549,772.1
11:09:03
0.0000058021,000,000.0
11:06:09
0.00000583023,912,483.3
11:03:53
0.0000058301,000,000.0
11:03:41
0.0000058305,739,509.2
11:01:28
0.00000580220,000,000.0
11:00:36
0.00000583021,259,195.4
10:58:20
0.00000583015,334,655.0
10:54:14
0.00000583039,568,712.9
10:54:14
0.00000583058,074,518.9
10:52:25
0.0000058012,741,757.5
10:51:28
0.0000058012,146,836.0
10:48:13
0.0000058011,000,000.0
10:42:03
0.00000582916,155,600.4
10:39:36
0.0000058291,000,000.9
10:39:07
0.00000580140,458,047.8
10:37:22
0.00000580159,541,952.2
10:37:22
0.0000058304,497,427.1
10:33:43
0.00000583010,772,306.5
10:32:42
0.00000583034,305,317.3
10:31:20
0.0000058013,041,137.0
10:29:34
0.00000583040,528,076.7
10:29:27
0.0000058011,000,000.0
10:27:54
0.00000583070,006,605.5
10:24:11
0.00000580119,000,000.0
10:24:01
0.0000058308,055,833.4
10:21:39
0.0000058308,290,737.5
10:21:12
0.00000580023,379,000.0
10:20:11
0.0000058001,966,578.0
10:03:09
0.000005830139,687,205.5
10:02:50
0.00000583016,895,368.8
10:02:15
0.0000058003,613,193.0
09:58:05
0.00000583040,252,144.0
09:55:23
0.000005830173,007,796.1
09:54:23
0.0000058304,633,219.3
09:53:19
0.00000583016,811,320.8
09:52:00
0.00000583091,151,269.7
09:50:17
0.00000583015,996,489.9
09:46:56
0.0000058309,678,943.5
09:45:53
0.0000058307,783,379.7
09:44:00
0.00000583055,822,611.1
09:42:44
0.0000058302,091,223.8
09:41:40
0.0000058304,570,265.1
09:41:40
0.00000580041,742,884.4
09:34:29
0.000005800234,321,007.0
09:31:50
0.00000580018,992,551.7
09:29:50
0.00000580021,379,310.3
09:29:39
0.000005800134,188,056.2
09:29:07
0.00000580035,063,172.4
09:27:55
0.0000058007,793,103.4
09:27:55
0.0000058001,000,000.0
09:25:16
0.00000583014,299,848.7
09:23:44
0.00000583025,000,000.0
09:23:26
0.00000583051,128,896.9
09:21:30
0.00000583215,645,881.1
09:19:00
0.000005832396,489,853.2
09:18:27
0.00000583818,986,129.0
09:17:46
0.00000582016,829,549.4
09:17:45
0.00000584042,678,632.5
09:17:20
0.0000058209,346,412.4
09:17:16
0.00000584058,638,210.9
09:17:15
0.0000058204,720,945.4
09:17:09
0.0000058201,449,216.4
09:15:54
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty