QUBIC/USDT
0.000005901
24h Change
+0.36%24h High
0.00000599024h Low
0.00000560124h Amount
79,112,276,227.40 QUBIC24h Volume
460,802.62 USDTQUBIC/USDT
0.000005901
+0.36%
24h High
0.00000599024h Amount
79,112,276,227.40 QUBIC24h Low
0.00000560124h Volume
460,802.62 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.97940+29.99%BLOCX/USDT
0.09695780+0.00%BNB/USDT
590.27+0.79%BTC/USDT
64,220.3+0.72%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.20000000+3.12%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.36000+2.86%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.84938-0.12%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.85000000+29.37%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006968+14.78%PLSX/USDT
0.00003000+16.73%QUBIC/USDT
0.000005901+0.36%RTC/USDT
0.00011600+0.00%SMH/USDT
2.43100-9.49%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.71-2.74%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12290-1.63%VRSC/USDT
0.82000-1.26%XMR/USDT
127.00000+0.00%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.78600008-11.42%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005901
+0.36%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
11,561,685,711.60.000005950
2142,068,751.90.000005940
351,940,836.70.000005901
468,555,414.60.000005900
546,169,630.60.000005848
62,717,307.60.000005847
75,129,513.60.000005846
838,039,885.70.000005843
91,859,421,978.90.000005827
101,901,641,343.60.000005826
1175,000,000.00.000005825
12154,680,723.10.000005806
13284,853,947.00.000005800
14195,568,490.00.000005791
1510,259,027.30.000005782
0.00000597446,534,770.21
0.000005975182,900,155.52
0.00000597813,908,739.43
0.0000059842,988,519.84
0.0000059853,402,841.05
0.000005986736,407,742.26
0.0000059881,234,868,773.67
0.0000059981,000,000.08
0.000005999614,613,732.79
0.0000060005,050,237,820.510
0.0000060396,870,486.311
0.00000605444,598,612.412
0.000006055195,620,996.713
0.00000608041,218,812.914
0.0000060961,713,600.015
Price (USDT) Amount (QUBIC) Time
0.00000595061,924,653.5
17:47:02
0.00000595034,467,183.8
17:43:40
0.00000594022,496,193.3
17:41:42
0.00000594033,705,238.3
17:37:49
0.00000590132,399.2
17:35:59
0.0000059016,447,449.3
17:35:50
0.00000590144,790,539.6
17:35:39
0.0000059408,581,067.8
17:34:08
0.0000059011,790,812.0
17:30:39
0.0000059409,000,000.0
17:25:25
0.00000594015,675,330.8
17:22:24
0.0000059401,500,448.9
17:16:50
0.00000594031,877,776.2
17:16:33
0.000005930100,000,000.0
17:16:33
0.0000059409,393,939.4
17:14:49
0.00000593911,898,977.2
17:14:34
0.00000593934,430,658.7
17:09:38
0.00000594012,841,063.4
17:07:47
0.00000595026,572,148.0
17:03:06
0.000005950345,125,448.9
17:01:28
0.00000595093,036,668.3
17:01:28
0.00000595020,000,000.0
17:01:28
0.00000594968,050,806.7
17:01:28
0.00000594936,528,828.3
17:01:26
0.00000594983,415,004.5
16:58:05
0.00000594725,791,267.0
16:57:57
0.000005947138,499,941.8
16:57:57
0.000005946114,072,412.3
16:57:48
0.000005944165,568,827.7
16:57:07
0.000005944140,084,462.0
16:56:55
0.00000590031,038,448.8
16:56:10
0.0000058905,571,460.8
16:55:30
0.00000589146,376,011.9
16:53:39
0.0000059002,316,249.4
16:50:00
0.00000589014,657,355.6
16:45:27
0.00000588013,913,555.0
16:43:47
0.00000594715,848,434.5
16:33:25
0.00000592062,024,445.5
16:33:17
0.00000592020,046,307.5
16:33:17
0.0000058801,759,445.9
16:27:56
0.00000588085,410,045.0
16:27:36
0.00000588064,589,955.0
16:27:36
0.0000058805,710,636.3
16:27:20
0.00000588016,920,391.3
16:26:50
0.000005880244,731,811.0
16:25:58
0.0000058807,142,828.6
16:25:39
0.000005879370,374,559.5
16:24:33
0.0000058791,547,300.3
16:23:14
0.00000587960,841,901.5
16:22:06
0.00000587960,841,901.5
16:22:06
0.0000058803,969,566.7
16:16:13
0.00000588095,624,941.6
16:15:23
0.000005880103,788,124.6
16:14:04
0.00000588091,376,187.2
16:13:48
0.000005880121,126,573.8
16:13:42
0.00000587747,804,678.4
16:13:38
0.0000058762,825,293.2
16:13:23
0.00000587642,953,742.5
16:11:55
0.0000058504,000,000.0
16:11:55
0.00000587552,699,542.0
16:11:14
0.00000587547,300,458.0
16:10:32
0.00000587612,127,584.5
16:04:09
0.00000585037,677,761.3
16:02:15
0.00000585012,322,238.7
16:01:56
0.00000587617,018,379.8
16:00:09
0.00000587737,610,979.8
15:56:51
0.00000587782,631,897.0
15:54:53
0.00000587742,512,994.4
15:54:07
0.000005877193,037,162.2
15:53:11
0.00000587017,715,430.8
15:53:11
0.00000585059,936,700.2
15:52:01
0.00000585016,915,401.0
15:47:41
0.00000584050,000,000.0
15:43:39
0.0000058501,316,418.3
15:43:21
0.00000585029,129,497.8
15:41:00
0.00000584922,935,521.5
15:41:00
0.00000585017,913,542.0
15:40:21
0.00000585031,420,560.6
15:37:49
0.00000585015,872,098.9
15:36:10
0.00000585012,701,963.5
15:35:51
0.00000585085,324,232.0
15:34:26
0.0000058508,697,673.7
15:32:08
0.00000585013,736,884.2
15:32:08
0.00000585018,080,898.8
15:32:08
0.000005850485,916,099.8
15:29:20
0.00000585041,196,581.1
15:29:08
0.000005850107,920,921.4
15:23:20
0.0000058491,464,456.4
15:23:20
0.00000584934,108,031.3
15:22:57
0.0000058495,690,089.2
15:22:45
0.00000582022,635,209.0
15:22:41
0.0000058045,554.6
15:19:14
0.0000058041,105,364.7
15:17:56
0.0000058047,077,481.2
15:17:31
0.00000580422,958,480.0
15:17:31
0.00000580434,142,173.5
15:14:38
0.0000058504,976,096.5
15:11:27
0.00000584945,523,903.5
15:11:27
0.00000580342,419,366.0
15:10:09
0.00000585032,392,084.7
15:08:53
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty