SMH/USDT
2.42000
24h Change
-10.00%24h High
2.7000024h Low
2.3000024h Amount
35,971.62 SMH24h Volume
90,526.02 USDTSMH/USDT
2.42000
-10.00%
24h High
2.7000024h Amount
35,971.62 SMH24h Low
2.3000024h Volume
90,526.02 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.97940+29.99%BLOCX/USDT
0.09695780+0.00%BNB/USDT
588.25-0.06%BTC/USDT
64,120.0+0.56%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.20000000+3.12%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.33013-14.32%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.01268-9.03%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.85000000+8.82%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006180+0.31%PLSX/USDT
0.00003000+7.14%QUBIC/USDT
0.000006499+9.08%RTC/USDT
0.00011600+0.00%SMH/USDT
2.42000-10.00%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.71-2.50%SUI/USDT
1.29000000+0.00%TRX/USDT
0.11978-4.13%VRSC/USDT
0.82000-1.21%XMR/USDT
127.00000+0.00%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.78600008-5.95%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.42000
-10.00%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.060002.40100
22.320002.39800
32.960002.39500
43.700002.39100
53.060002.38600
63.880002.38200
72.340002.37700
82.920002.37400
93.560002.37000
104.400002.36600
115.540002.36100
1280.713332.35401
132.100002.35400
142.600002.35100
153.280002.34800
2.421002.060001
2.423002.960002
2.427003.700003
2.43080233.300314
2.43090277.964085
2.4310039.498916
2.451002.120007
2.454000.692228
2.459002.280009
2.4599877.2364010
2.45999605.6153311
2.460001.0000012
2.462002.8400013
2.4649057.5383014
2.465002.4400015
Price (USDT) Amount (SMH) Time
2.42000942.57655
19:51:42
2.420002.32000
19:51:23
2.43100137.38109
19:40:17
2.4309978.15745
19:40:17
2.427003.38000
19:40:17
2.424002.72000
19:40:17
2.419003.88000
19:40:17
2.415003.06000
19:40:17
2.421002.22000
19:39:58
2.414005.54000
19:39:58
2.409004.40000
19:39:58
2.405003.56000
19:39:58
2.402002.92000
19:39:58
2.399002.34000
19:39:58
2.418002.56000
19:38:55
2.415002.90000
19:38:55
2.412002.32000
19:38:55
2.408003.32000
19:38:55
2.405002.66000
19:38:55
2.402002.16000
19:38:55
2.394006.40000
19:38:55
2.388005.10000
19:38:55
2.383004.10000
19:38:55
2.379003.28000
19:38:55
2.376002.60000
19:38:55
2.374002.10000
19:38:55
2.367002.02000
19:32:27
2.3450582.08043
19:32:23
2.34500126.12888
19:32:23
2.34101834.98788
19:32:23
2.3360138.80692
19:32:23
2.33600175.32057
19:31:03
2.33100590.69335
19:31:00
2.325801,740.02077
19:30:56
2.3258047.17930
19:29:48
2.331005.04000
19:29:46
2.336004.04000
19:29:44
2.3360167.95532
19:29:42
2.33601170.36529
19:29:41
2.3410161.67154
19:29:38
2.34101115.54889
19:29:37
2.3410138.90535
19:29:35
2.3410179.39867
19:29:33
2.3410140.10034
19:29:31
2.3410140.50539
19:29:30
2.34101125.27441
19:29:28
2.345003.02000
19:29:25
2.3450551.06275
19:29:23
2.34700100.30006
19:29:23
2.34505137.26101
19:29:22
2.34505190.64029
19:29:18
2.3450597.26545
19:29:16
2.34505150.41049
19:29:14
2.347002.02000
19:29:13
2.348002.36000
19:28:39
2.35100101.70024
19:28:38
2.35000118.26998
19:28:38
2.3500015.12770
19:28:37
2.3500050.00000
19:28:37
2.351002.78000
19:28:35
2.354002.28000
19:28:34
2.357002.44000
19:28:33
2.360002.18000
19:28:30
2.363002.42000
19:28:29
2.366002.50000
19:28:26
2.369002.26000
19:28:24
2.372002.18000
19:28:22
2.376003.32000
19:28:18
2.379002.66000
19:28:17
2.382002.16000
19:28:14
2.375003.49369
19:23:01
2.378004.86000
19:22:52
2.383003.88000
19:22:52
2.387002.90000
19:22:52
2.390002.32000
19:22:52
2.387003.06000
19:22:09
2.390002.40000
19:22:09
2.393002.56000
19:22:09
2.394006.03000
19:21:03
2.394003.38000
19:20:46
2.397002.72000
19:20:46
2.400002.22000
19:18:21
2.430991.10959
19:04:06
2.425004.86000
19:04:06
2.420003.88000
19:04:06
2.416003.06000
19:04:06
2.413002.40000
19:04:06
2.430993.08169
18:54:39
2.397002.58000
18:54:39
2.395002.08000
18:54:39
2.392002.18000
18:54:39
2.37000373.59337
18:31:54
2.372002.58000
18:31:49
2.375002.08000
18:31:49
2.37000318.46199
18:31:18
2.372002.34000
18:31:10
2.375002.08000
18:31:10
2.3780041.56854
18:31:10
2.378002.08000
18:31:10
2.381002.32000
18:31:10
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty