Markets
Trades
Login
Register
VRSC/USDT
0.79116
24h Change
+1.04%
24h High
0.87043
24h Low
0.78301
24h Amount
69.53 VRSC
24h Volume
55.38 USDT
VRSC/USDT
0.79116
+1.04%
24h High
0.87043
24h Amount
69.53 VRSC
24h Low
0.78301
24h Volume
55.38 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.43
+0.24%
BTC/
USDT
66,984.3
+1.25%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19848061
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.24032
-18.54%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.01088999
-0.09%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.17140000
-6.70%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
85.11747
+0.02%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005945
-1.46%
PLSX/
USDT
0.00002391
-7.65%
QUBIC/
USDT
0.000005445
+2.74%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.52300
-7.04%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
2.70
-16.67%
SUI/
USDT
1.68000000
+0.00%
TRX/
USDT
0.12446
+0.37%
VRSC/
USDT
0.79116
+1.04%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
5.00000000
-18.18%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.79116
+1.04%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
4.12
0.79104
2
950.00
0.76000
3
36.76
0.74909
4
6.50
0.74600
5
133.02
0.74500
6
95.54
0.74137
7
89.54
0.74111
8
407.08
0.74001
9
98.06
0.74000
10
500.00
0.73000
11
600.00
0.72000
12
6.25
0.68009
13
0.20
0.66000
14
120.56
0.61000
15
0.41
0.60000
0.85973
60.66
1
0.85989
0.15
2
0.87076
122.23
3
0.87245
10.99
4
0.88500
0.85
5
0.88779
29.00
6
0.88795
277.82
7
0.88799
39.00
8
0.91459
182.05
9
0.91470
496.78
10
0.91478
71.99
11
0.91501
32.90
12
0.91534
334.53
13
0.92950
637.50
14
0.93076
74.50
15
Market Trades
My Trades
Price (USDT)
Amount (VRSC)
Time
0.79116
34.61
23:04:11
0.79113
7.59
18:33:36
0.87043
2.33
17:04:56
0.79142
3.00
17:04:10
0.78302
0.36
13:10:42
0.85000
2.91
10:02:00
0.84900
2.29
10:02:00
0.82100
0.54
10:01:49
0.78312
0.70
08:57:57
0.78312
0.62
08:57:35
0.78301
14.58
02:55:58
0.78220
0.37
22:25:26
0.78076
28.52
18:19:07
0.82300
0.92
15:37:14
0.82100
2.73
15:37:13
0.82100
0.43
15:37:13
0.77002
1.90
09:36:15
0.82100
3.57
09:04:42
0.82000
0.50
09:04:41
0.84999
4.70
07:52:15
0.84999
4.03
07:52:05
0.85000
0.35
07:49:41
0.84985
3.68
07:49:41
0.74674
0.67
04:54:20
0.84995
4.70
03:49:45
0.84995
4.70
03:49:37
0.84995
4.70
03:49:30
0.84995
4.70
03:49:05
0.84995
4.70
03:46:51
0.84995
4.70
03:46:43
0.84995
4.70
03:46:34
0.84995
4.70
03:46:26
0.84995
4.70
03:46:18
0.84996
4.70
03:43:53
0.84996
4.70
03:43:43
0.84996
4.70
03:43:33
0.84996
4.70
03:43:24
0.84996
4.70
03:43:16
0.84996
1.46
03:43:07
0.84300
2.56
03:43:06
0.84300
4.03
03:42:57
0.84300
2.75
03:42:49
0.84299
0.31
03:42:48
0.84290
0.97
03:42:47
0.84290
4.03
03:42:40
0.74654
0.67
03:30:09
0.80000
70.00
02:46:28
0.80000
6.53
00:21:17
0.74601
1.14
00:12:18
0.82000
4.87
14:23:33
0.82000
4.87
14:21:00
0.82000
4.87
14:18:30
0.84481
3.68
12:18:18
0.74370
5.88
11:31:14
0.74369
0.11
11:21:39
0.84700
25.00
10:59:30
0.84790
25.00
10:58:58
0.84790
12.50
10:57:55
0.74363
11.59
10:54:43
0.74363
17.45
10:54:43
0.74323
15.44
08:26:43
0.84000
0.49
22:32:54
0.83814
5.53
22:32:54
0.83794
1.96
22:32:54
0.83000
11.30
22:32:54
0.82202
2.79
22:32:54
0.74138
0.48
15:52:55
0.74128
1.29
15:22:11
0.74111
130.95
10:00:45
0.74116
46.03
10:00:45
0.74116
23.02
10:00:45
0.74113
5.03
09:52:16
0.82092
8.36
06:54:20
0.74125
2.31
06:29:15
0.74156
1.20
03:53:00
0.74111
2.92
00:40:13
0.74118
24.55
00:39:38
0.74108
123.34
18:10:12
0.74108
26.66
18:10:11
0.74029
79.98
12:16:32
0.74015
1.71
11:13:32
0.74018
31.66
10:12:27
0.74018
28.34
10:12:27
0.74015
2.73
07:13:18
0.74000
214.87
05:54:01
0.74001
500.00
05:54:01
0.74000
106.73
05:53:26
0.74000
51.97
05:53:26
0.74003
69.47
05:53:26
0.75000
300.00
05:53:26
0.75000
133.33
05:53:26
0.75000
3.16
05:53:26
0.76000
264.74
05:53:26
0.76004
34.73
05:53:26
0.77000
18.46
05:53:26
0.77000
5.37
05:53:26
0.77000
12.41
05:53:26
0.77000
73.68
05:53:26
0.78000
13.07
05:53:26
0.77000
17.12
05:20:59
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register