SMH/USDT
2.47321
24h Change
-14.60%24h High
2.9579824h Low
2.4530024h Amount
38,598.17 SMH24h Volume
103,054.46 USDTSMH/USDT
2.47321
-14.60%
24h High
2.9579824h Amount
38,598.17 SMH24h Low
2.4530024h Volume
103,054.46 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.43-0.06%BTC/USDT
66,507.0+2.51%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.25000+8.99%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.01088999-0.09%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.19850000+8.47%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.50000-1.10%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005800-4.70%PLSX/USDT
0.00002391-17.27%QUBIC/USDT
0.000005390+1.51%RTC/USDT
0.00011370+0.00%SMH/USDT
2.47321-14.60%SOH/USDT
0.01207555+0.00%SPACE/USDT
2.73-40.26%SUI/USDT
1.68000000-0.59%TRX/USDT
0.12446+0.09%VRSC/USDT
0.79113+1.14%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
3.05000000-54.81%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.47321
-14.60%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1909.414752.50000
246.698802.49110
32.380002.49100
4897.000002.49000
53.020002.48800
63.800002.48400
74.720002.47900
82.160002.47300
976.919652.47011
1093.397702.47010
112.640002.47000
123.280002.46700
133.580002.46300
142.100002.45900
152.340002.45600
2.515002.380001
2.518003.020002
2.522003.800003
2.527004.720004
2.533002.040005
2.556000.040006
2.559000.280007
2.563004.040008
2.568001.980009
2.574002.0200010
2.6202916.2545911
2.6203053.3008012
2.62050667.8102813
2.62070267.6226214
2.621003.7400015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.4732116.25459
18:44:44
2.476002.72000
18:44:44
2.479002.24000
18:44:44
2.5000080.00000
18:44:44
2.5000066.00000
18:44:44
2.5100030.74541
18:44:44
2.513002.04000
18:44:44
2.5101020.99000
18:40:19
2.516004.98000
18:40:19
2.5200080.00000
18:39:55
2.521004.04000
18:39:55
2.525003.28000
18:39:55
2.528002.66000
18:39:55
2.5300040.00000
18:39:55
2.533002.04000
18:39:55
2.5360014.47074
18:34:04
2.536002.04000
18:33:51
2.556002.00000
18:25:20
2.559003.00000
18:24:46
2.556002.66000
18:24:32
2.553000.04000
18:24:32
2.553002.00000
18:24:07
2.568003.00000
18:23:05
2.5710012.36761
18:22:55
2.571002.18000
18:22:41
2.544003.84000
18:22:33
2.537005.58000
18:21:14
2.513002.94000
18:18:34
2.510002.06000
18:14:34
2.507002.08000
18:14:34
2.504002.72000
18:14:34
2.501002.24000
18:14:34
2.4841060.99730
18:13:01
2.480002.08000
18:12:49
2.480003.50000
18:12:45
2.484002.94000
18:12:45
2.487002.08000
18:12:45
2.4841060.99730
18:12:40
2.487002.30000
18:12:40
2.490002.06000
18:12:40
2.510002.30000
18:06:28
2.5439060.91570
18:02:27
2.540003.06000
18:02:27
2.537002.44000
18:02:27
2.533002.92000
18:02:27
2.530002.28000
18:02:27
2.527002.38000
18:02:27
2.524002.14000
18:02:27
2.521002.22000
18:02:27
2.517003.26000
18:02:27
2.5169050.10430
18:02:27
2.513003.26000
18:02:27
2.510002.62000
18:02:27
2.507002.16000
18:02:27
2.504002.16000
18:02:27
2.500003.28000
18:02:27
2.497002.64000
18:02:27
2.494002.16000
18:02:27
2.5037965.62258
17:59:18
2.499003.58000
17:59:18
2.5038016.38000
17:59:11
2.5038039.29140
17:59:05
2.5037975.88495
17:59:05
2.501002.24000
17:59:04
2.496003.84000
17:59:04
2.492002.96000
17:59:04
2.489002.32000
17:59:04
2.485002.90000
17:59:04
2.482002.26000
17:59:04
2.479002.10000
17:59:04
2.479002.34000
17:58:57
2.4530014.84000
17:58:40
2.457002.90000
17:58:40
2.460002.26000
17:58:40
2.45300459.71174
17:53:35
2.4550031.16826
17:53:35
2.458003.84000
17:53:35
2.463002.96000
17:53:35
2.466002.32000
17:53:35
2.45301358.49384
17:50:04
2.456002.02000
17:50:04
2.4561049.25350
17:50:04
2.4561177.35809
17:50:04
2.459002.02000
17:50:04
2.465004.60000
17:50:04
2.469003.42000
17:50:04
2.473002.80000
17:50:04
2.476002.48000
17:50:04
2.479002.24000
17:50:04
2.480003.26000
17:49:35
2.483002.16000
17:49:35
2.483002.62000
17:49:22
2.48600210.05733
17:47:36
2.486002.16000
17:46:19
2.5168056.38460
17:43:18
2.5167975.49298
17:43:18
2.504003.42000
17:43:18
2.501002.48000
17:43:16
2.49900105.87538
17:43:10
2.49600132.27872
17:43:03
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty