PLSX/USDT
0.00002911
24h Change
-4.21%24h High
0.0000328924h Low
0.0000291124h Amount
8,716,721.23 PLSX24h Volume
267.06 USDTPLSX/USDT
0.00002911
-4.21%
24h High
0.0000328924h Amount
8,716,721.23 PLSX24h Low
0.0000291124h Volume
267.06 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.55000-40.70%BLOCX/USDT
0.12981720+0.00%BNB/USDT
591.00-2.19%BTC/USDT
63,090.0-1.10%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002-0.51%COCO/USDT
0.00169998+304.29%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36819-10.86%GPN/USDT
0.000225501-68.68%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00700000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.035100000.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35005000-28.57%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.04046-9.96%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479964+0.00%NEXA/USDT
0.00000463+2.89%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.23000000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007131+3.33%PLSX/USDT
0.00002911-4.21%QUBIC/USDT
0.000004499-2.83%RTC/USDT
0.00013596+0.00%SMH/USDT
2.24900-3.97%SOH/USDT
0.02499900+0.00%SPACE/USDT
13.15+3.54%SUI/USDT
1.06100000+0.00%TRX/USDT
0.12185+1.54%VRSC/USDT
0.86061+0.01%XMR/USDT
115.65345+0.00%XNA/USDT
0.00209000-3.69%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.75000001-18.34%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00002911
-4.21%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
11,437,571.380.00002911
210,000,000.000.00002677
31,121,076.230.00002676
41,619,610.830.00002668
540,156.350.00002666
610,000,000.000.00002550
740,291.910.00002500
8130,718,954.270.00002295
95,000,000.000.00002293
101,954,666.060.00002233
1113,351,922.560.00002000
124,994,955.090.00001893
1310,271,825.750.00001750
1421,853,871.320.00001112
1511,511,227.440.00001110
0.000029331,854,553.811
0.00003230412,614.212
0.00003248923,645.323
0.00003249878,379.944
0.00003250300,000.005
0.00003340763,724.526
0.00003376569,797.447
0.00003378487,006.368
0.00003380290,393.239
0.00003436651,224.2710
0.000034372,155,631.8911
0.000034501,000,000.0012
0.00003480224,411.3813
0.000035501,523,997.4114
0.0000409943,929,937.9215
Market Trades
My Trades
Price (USDT) Amount (PLSX) Time
0.0000291162,428.62
20:31:26
0.0000293368,189.56
20:29:35
0.000029338,980.58
20:28:33
0.000029331,690,916.57
20:28:12
0.00002933120,407.14
20:27:42
0.000029337,387.23
20:27:34
0.000029332,090,107.98
20:27:24
0.0000293364,556.47
20:27:17
0.00002933337,763.00
20:27:17
0.0000323059,271.87
20:00:14
0.0000293365,339.16
19:57:27
0.00003230207,691.95
19:09:49
0.00003200300,000.00
11:31:30
0.0000310053,018.10
11:29:26
0.0000309911,501.73
11:29:25
0.00003099956,552.48
11:28:47
0.00003289648,213.95
10:08:17
0.00003200300,000.00
10:07:34
0.00003289284,378.89
10:07:14
0.00003289627,752.45
10:06:27
0.00003270420,496.74
10:05:14
0.00003039331,766.76
20:54:18
0.000033407,786.93
19:53:32
0.00003320237,136.89
19:43:31
0.00003320138,361.18
19:43:31
0.00002860875,164.88
18:10:38
0.00002870372,847.05
18:10:38
0.00003320307,537.24
15:28:40
0.0000289012,448,886.11
12:23:37
0.00002901488,588.02
12:23:37
0.000029015,884,289.87
09:03:21
0.000028902,410,024.67
19:37:43
0.0000289213,297.95
19:37:34
0.0000290069,569.57
19:37:26
0.000029001,000,000.00
19:37:25
0.00003400691,118.81
19:37:07
0.00003400200,000.00
19:27:26
0.00003400646,095.99
19:18:32
0.00003400200,000.00
19:18:30
0.0000340045,022.82
19:16:31
0.00003400154,977.18
19:14:01
0.0000340058,961.68
18:54:33
0.0000340077,000.00
18:53:40
0.00003400123,000.00
18:53:40
0.0000340077,000.00
17:49:52
0.00002892375.40
17:19:33
0.0000340060,000.00
17:19:32
0.00003400200,000.00
17:18:03
0.000028904,783,433.64
14:44:14
0.00002978360,860.31
07:25:22
0.00002978799,619.10
07:25:22
0.000030001,003,887.51
07:25:22
0.00003001999,666.77
07:25:22
0.000030003,122,932.04
07:02:48
0.000030151,000,000.00
07:02:28
0.000030171,358,170.58
07:02:25
0.000030201,000,000.00
07:02:23
0.00003021993,048.65
07:00:44
0.00003021993,048.65
06:54:26
0.00003440702.76
02:10:36
0.00003016286,926.17
05:54:29
0.00003450176,977.50
00:26:52
0.00003450200,000.00
00:26:31
0.00003480709,558.43
14:52:08
0.00003479402,747.89
14:52:08
0.0000347997,252.11
14:51:28
0.00003478506,136.12
14:51:28
0.00003478356,428.57
14:50:51
0.00003478862,564.69
12:59:59
0.0000318312,646.81
04:35:33
0.00003184942,211.05
04:34:17
0.000033502,150,154.08
03:49:07
0.00003352894,988.06
00:07:16
0.00003351315,254.47
21:32:35
0.00003350199,386.26
21:05:20
0.00003350613.74
20:35:34
0.00003400423,086.89
20:24:57
0.0000340050,000.00
20:24:57
0.00003350179,444.38
20:23:36
0.00003424522,309.63
08:12:58
0.00003424375,226.91
06:19:52
0.0000342430,020.85
03:23:40
0.0000348077,777.00
19:10:49
0.0000348099,999.00
19:08:54
0.0000348099,999.00
19:08:29
0.00003479691,899.35
19:07:30
0.000034799,999.00
19:05:28
0.000034771,849,959.78
17:43:15
0.00003477500,000.00
17:28:40
0.00003476863,060.98
17:25:57
0.0000340062,879.41
14:31:48
0.00003400117,941.18
14:23:58
0.0000340082,058.82
13:35:05
0.00003035739,080.45
10:53:44
0.0000330060,060.06
10:48:38
0.0000340193,305.37
06:00:50
0.00003400152,652.65
03:10:50
0.0000340047,347.35
22:40:56
0.0000347912,400.31
21:37:11
0.00003480251,600.97
21:36:03
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty