SMH/USDT
2.10200
24h Change
-8.61%24h High
2.3138824h Low
2.1000024h Amount
26,933.11 SMH24h Volume
58,964.00 USDTSMH/USDT
2.10200
-8.61%
24h High
2.3138824h Amount
26,933.11 SMH24h Low
2.1000024h Volume
58,964.00 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.55000-40.70%BLOCX/USDT
0.12981720+0.00%BNB/USDT
595.99+0.05%BTC/USDT
63,989.9+1.33%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002-0.51%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36819-9.10%GPN/USDT
0.000225501-68.68%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00700000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.035100000.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35005000-28.57%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
94.98749+5.54%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479964+0.00%NEXA/USDT
0.00000463+0.00%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.23000000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007063-1.86%PLSX/USDT
0.00002933-10.31%QUBIC/USDT
0.000004520-1.31%RTC/USDT
0.00013596+0.00%SMH/USDT
2.10200-8.61%SOH/USDT
0.02499900+0.00%SPACE/USDT
13.58+6.93%SUI/USDT
1.06100000+0.00%TRX/USDT
0.12199+1.66%VRSC/USDT
0.86001-0.06%XMR/USDT
115.65345+0.00%XNA/USDT
0.00209000-3.69%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.75000001-18.34%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.10200
-8.61%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1137.740002.10200
210.476192.09999
37.331322.09000
42.080002.08900
52.280002.08700
62.100002.08500
72.280002.08300
82.180002.08100
92.480002.07900
1036.454842.07799
112.480002.07600
123.040002.07300
132.280002.07000
1410.932502.06800
15749.001062.06502
2.120002.080001
2.122002.260002
2.124002.540003
2.127002.820004
2.130003.100005
2.133003.460006
2.137003.840007
2.141002.060008
2.143002.520009
2.146002.8000010
2.149003.0600011
2.152003.3400012
2.156003.7000013
2.160004.0600014
2.1639987.8007715
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.10200137.74000
00:43:10
2.102002.26000
00:34:09
2.1000077.98078
00:25:07
2.1000011.90900
00:23:46
2.1000078.27411
00:23:46
2.100002.85160
00:23:46
2.1000083.03222
00:23:46
2.1000050.00000
00:23:46
2.1000190.47575
00:23:46
2.1050015.54823
00:23:46
2.110001.00000
00:23:46
2.1190014.57162
00:23:46
2.121002.24000
00:23:46
2.123002.06000
00:23:46
2.14100125.73758
00:07:37
2.141002.24000
00:06:45
2.14100231.14787
23:32:48
2.141002.24000
23:32:43
2.139002.06000
23:32:43
2.119004.90627
23:21:24
2.121002.24000
23:21:24
2.1200028.23829
23:18:19
2.120001.00000
23:18:19
2.12000230.80714
23:18:19
2.124004.06000
23:18:19
2.1200012.97656
23:18:12
2.1200189.62221
23:18:12
2.125004.88000
23:18:12
2.130004.68000
23:18:12
2.135004.94000
23:18:12
2.139003.50000
23:18:12
2.142002.76000
23:18:12
2.144002.22000
23:18:12
2.141005.12000
23:15:53
2.143002.04000
23:15:53
2.147003.84000
23:15:53
2.150003.12000
23:15:53
2.153002.58000
23:15:53
2.155002.02000
23:15:53
2.16300292.01831
23:11:46
2.165002.26000
23:11:46
2.1630050.00000
23:11:39
2.163002.22000
23:11:39
2.161002.04000
23:11:39
2.14300221.94209
23:11:26
2.143002.04000
23:11:26
2.1610047.96000
23:00:03
2.161002.04000
22:59:58
2.1430015.21275
22:50:02
2.143000.32000
22:50:02
2.143001.90000
22:42:26
2.147005.18000
22:42:16
2.152004.82000
22:42:05
2.156003.92000
22:41:50
2.160003.20000
22:41:41
2.163002.56000
22:41:04
2.165004.33480
22:40:59
2.1650019.20805
22:38:56
2.165002.02000
22:35:34
2.168001.39000
22:35:34
2.170002.10000
22:35:34
2.1880017.04611
22:35:30
2.1890047.90000
22:31:57
2.189002.10000
22:31:52
2.168001.79000
22:26:56
2.171002.38000
22:26:56
2.171002.56000
22:23:21
2.174002.28000
22:23:21
2.180007.00000
22:22:48
2.19300111.41159
22:18:33
2.193002.56000
22:17:10
2.1999934.28522
22:10:28
2.195004.82000
22:10:28
2.191003.92000
22:10:28
2.188003.20000
22:10:28
2.185002.56000
22:10:28
2.183002.02000
22:10:28
2.1999986.36402
22:08:57
2.198002.28000
22:08:54
2.192002.90000
22:08:50
2.192002.28000
22:08:47
2.196002.10000
22:08:44
2.191004.18000
22:08:41
2.185005.12000
22:08:37
2.187003.28000
22:08:35
2.184002.56000
22:08:32
2.179002.38000
22:08:29
2.179002.56000
22:08:26
2.181003.12000
22:08:23
2.178002.84000
22:08:19
2.171004.68000
22:08:16
2.176002.30000
22:08:13
2.173002.48000
22:08:10
2.168003.96000
22:08:07
2.168000.92000
22:08:03
2.164003.96000
22:08:03
2.12000256.21630
22:07:54
2.1200058.78883
22:07:54
2.130001.00000
22:07:53
2.1310011.38198
22:07:53
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty