QUBIC/BTC
0.000000000072
24h Change
-1.37%24h High
0.00000000007324h Low
0.00000000006924h Amount
1,096,295,710.90 QUBIC24h Volume
0.08 BTCQUBIC/BTC
0.000000000072
-1.37%
24h High
0.00000000007324h Amount
1,096,295,710.90 QUBIC24h Low
0.00000000006924h Volume
0.08 BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000014+0.00%AQUA/BTC
0.00000027+3.85%ARRR/BTC
0.00000630+0.00%ARW/BTC
0.000000001+0.00%BC/BTC
0.000000001+0.00%BIH/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000010+0.00%C25/BTC
0.00000077+0.00%CLORE/BTC
0.00000268+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00003585+0.00%DGB/BTC
0.00000020+11.11%DOGE/BTC
0.00000273+0.37%DRGX/BTC
0.00000072+0.00%DYNAMO/BTC
0.00000025+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.051561+2.04%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000003+0.00%FLUX/BTC
0.00001418+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000009+0.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000047+0.00%ION/BTC
0.00000003+0.00%IRON/BTC
0.00012950+0.00%KCN/BTC
0.00979000+0.00%KMD/BTC
0.00000659+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00141000+0.00%LTZ/BTC
0.00000003+0.00%MCL/BTC
0.00000059+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00001273+0.00%PGN/BTC
0.00000000018+0.00%QUBIC/BTC
0.000000000072-1.37%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RTM/BTC
0.00000007+0.00%RVN/BTC
0.00000049-12.50%SAFE/BTC
0.00000142-12.35%SMART/BTC
0.0000000012+0.00%SNOW/BTC
0.00001120+0.00%SOL/BTC
0.00218699+0.49%URX/BTC
0.00000835+0.00%VRSC/BTC
0.00001326-0.23%VTC/BTC
0.00000072+0.00%XMR/BTC
0.00173+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YDA/BTC
0.00000057+0.00%YEC/BTC
0.00000050+0.00%ZCL/BTC
0.00000090+0.00%ZEC/BTC
0.00036416+0.00%ZEN/BTC
0.00019011+0.00%ZER/BTC
0.00000032+0.00%ZTTL/BTC
0.00000002+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
Price (BTC)Amount (QUBIC)Sum (BTC)
0.000000000072
-1.37%
Bid
Volume (QUBIC)
Price (BTC)
Volume (QUBIC)
Ask
121,462,394.40.000000000069
233,221,271.80.000000000068
341,329,271.80.000000000067
427,552,847.80.000000000061
54,831,476.30.000000000060
64,326,304.60.000000000056
7150,000,000.00.000000000052
847,091,675.40.000000000051
94,003,999.90.000000000050
10150,000,000.00.000000000039
1110,000,000.00.000000000038
122,642,592.70.000000000035
132,080,598.70.000000000034
147,802,824.40.000000000033
154,334,729.20.000000000032
0.000000000072300,000,000.01
0.00000000007430,670,728.22
0.00000000007528,666,651.03
0.000000000076200,000,000.04
0.00000000007920,447,152.15
0.000000000080284,830,136.26
0.000000000081100,000,000.07
0.000000000082100,000,000.08
0.000000000091130,000,000.09
0.00000000009290,869,565.210
0.000000000096150,000,000.011
0.00000000010046,807,285.412
0.00000000011620,044,156.013
0.0000000001178,652,050.314
0.000000000118203,237,947.915
Price (BTC) Amount (QUBIC) Time
0.000000000072273,594,424.0
17:19:05
0.000000000072300,807,743.0
17:19:05
0.0000000000724,933,938.6
17:19:04
0.00000000007296,592,527.8
17:19:04
0.0000000000696,790,649.0
16:33:18
0.00000000007246,613,611.1
16:29:24
0.000000000073206,516,363.9
13:38:46
0.0000000000735,193,619.6
13:38:45
0.0000000000691,107,593.0
10:04:17
0.00000000007344,972,198.7
07:44:44
0.00000000007310,347,628.3
07:44:44
0.0000000000735,173,814.1
07:44:44
0.00000000007310,445,042.1
04:34:08
0.00000000007320,830,483.3
04:34:08
0.00000000007315,725,879.0
04:28:20
0.0000000000725,222,521.0
04:28:20
0.00000000007336,556,362.3
21:31:13
0.0000000000734,871,312.1
21:31:13
0.00000000007333,624,002.9
17:45:37
0.0000000000734,509,558.7
17:45:37
0.0000000000731,000,000.0
17:45:37
0.000000000074143,206,138.9
14:38:58
0.00000000007420,928,238.7
14:38:58
0.00000000007413,952,159.1
14:38:58
0.0000000000746,976,079.5
14:38:58
0.0000000000695,082,190.8
11:58:50
0.000000000074128,136,221.7
08:14:40
0.0000000000745,647,562.0
08:14:40
0.000000000074100,252,073.6
02:18:14
0.0000000000745,041,168.6
02:18:14
0.0000000000756,986,025.6
02:14:31
0.0000000000745,674,178.8
02:14:31
0.00000000007413,100,627.0
23:35:09
0.00000000007518,990,972.8
20:45:52
0.00000000007510,090,803.0
20:45:52
0.0000000000755,045,401.5
20:45:52
0.0000000000702,149,974.9
15:04:41
0.0000000000706,320,706.1
15:04:41
0.00000000007419,073,220.1
13:53:35
0.0000000000745,175,562.3
13:53:35
0.0000000000731,000,000.0
13:53:20
0.00000000007222,258,857.4
11:59:06
0.0000000000727,182,121.0
11:59:06
0.00000000007223,348,446.6
11:59:06
0.00000000006910,281,019.0
11:50:01
0.0000000000694,919,267.5
11:50:01
0.00000000006866,481,169.6
10:04:48
0.0000000000695,735,411.3
10:04:48
0.000000000068253,798,930.6
08:13:33
0.0000000000695,783,089.1
08:13:33
0.0000000000744,959,164.2
02:22:59
0.0000000000695,509,468.2
00:33:14
0.0000000000694,965,516.6
00:33:14
0.0000000000715,226,859.6
00:29:38
0.0000000000769,766,667.5
21:19:13
0.0000000000766,827,177.8
21:19:13
0.0000000000763,413,588.9
21:19:13
0.00000000007728,307,610.8
21:14:01
0.00000000007716,997,123.2
21:14:01
0.00000000007711,331,415.5
21:14:01
0.0000000000775,665,707.7
21:14:01
0.00000000007081,804,567.6
21:08:15
0.000000000070118,381,286.9
21:08:15
0.00000000007025,836,023.9
21:08:15
0.00000000007017,224,015.9
21:08:15
0.0000000000708,612,007.9
21:08:15
0.00000000007610,368,289.5
19:05:17
0.000000000076100,000,000.0
19:05:16
0.00000000006936,599,904.8
17:18:11
0.00000000006925,343,916.5
17:18:10
0.00000000006916,895,944.3
17:18:10
0.0000000000698,447,972.2
17:18:10
0.000000000075273,433,943.4
09:41:13
0.00000000007514,083,402.2
09:41:13
0.0000000000757,041,701.1
09:41:13
0.00000000007714,648,275.9
08:30:53
0.0000000000779,068,068.3
08:30:53
0.00000000006855,088,466.2
07:51:02
0.0000000000696,618,796.7
07:51:02
0.0000000000703,309,398.4
07:49:39
0.0000000000707,786,819.7
07:43:16
0.0000000000703,893,409.8
07:43:16
0.0000000000692,000,000.0
06:57:30
0.0000000000694,194,744.0
06:30:39
0.000000000080209,579,561.5
03:35:58
0.000000000080655,248,030.9
03:35:57
0.000000000080301,034,957.0
03:35:57
0.00000000008012,345,694.1
03:35:57
0.0000000000808,230,462.7
03:35:57
0.0000000000804,115,231.3
03:35:57
0.00000000007979,838,585.1
03:33:06
0.00000000007917,636,705.9
03:33:06
0.00000000007911,757,803.9
03:33:06
0.0000000000795,878,901.9
03:33:06
0.00000000006922,246,304.6
02:46:15
0.00000000006913,043,478.2
02:46:14
0.000000000069115,704,350.2
02:46:14
0.0000000000704,050,270.0
02:46:14
0.00000000007121,787,049.0
02:46:14
0.00000000007114,524,699.3
02:46:14
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty