ETH/BTC
0.047721
24h Change
-0.91%24h High
0.04881924h Low
0.04748024h Amount
5.73 ETH24h Volume
0.27 BTCETH/BTC
0.047721
-0.91%
24h High
0.04881924h Amount
5.73 ETH24h Low
0.04748024h Volume
0.27 BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000013+0.00%AQUA/BTC
0.00000020-4.76%ARRR/BTC
0.00000458+0.00%BIH/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000014+0.00%C25/BTC
0.00000077+0.00%CLORE/BTC
0.00000927+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00003587+0.00%DGB/BTC
0.00000023+0.00%DOGE/BTC
0.00000211+0.00%DRGX/BTC
0.00000072+0.00%DYNAMO/BTC
0.00000025+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.047721-0.91%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000003+0.00%FLUX/BTC
0.00002319+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000009+0.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000047+0.00%ION/BTC
0.00000007+0.00%IRON/BTC
0.00002237+0.00%KCN/BTC
0.00979000+0.00%KMD/BTC
0.00000586+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00133926+0.00%LTZ/BTC
0.00000001+0.00%MCL/BTC
0.00000057+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00001401+0.00%PGN/BTC
0.00000000018+0.00%QUBIC/BTC
0.000000000097-23.02%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RTM/BTC
0.00000007+0.00%RVN/BTC
0.00000049+0.00%SAFE/BTC
0.00000143+0.70%SMART/BTC
0.0000000017+0.00%SNOW/BTC
0.00001200-0.25%SOL/BTC
0.00240445+4.22%URX/BTC
0.00000835+0.00%VRSC/BTC
0.00001332+6.30%VTC/BTC
0.00000075+0.00%XMR/BTC
0.00173+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YDA/BTC
0.00000057+0.00%YEC/BTC
0.00000090+0.00%ZCL/BTC
0.00000090+0.00%ZEC/BTC
0.00036416+0.00%ZEN/BTC
0.00078000+0.00%ZER/BTC
0.00000046-22.03%ZTTL/BTC
0.00000003+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000001
Price (BTC)Amount (ETH)Sum (BTC)
0.047721
-0.91%
Bid
Volume (ETH)
Price (BTC)
Volume (ETH)
Ask
10.66660.047681
20.01000.047680
30.01000.047660
40.01000.047640
50.01000.047620
60.01000.047600
70.01000.047580
80.01000.047560
90.01000.047540
100.01000.047520
110.01000.047500
120.09390.047483
130.01000.047480
140.01000.047460
150.01000.047440
0.0482000.01001
0.0482400.01002
0.0482510.08073
0.0482990.25004
0.0483000.01005
0.0483200.01006
0.0483400.01007
0.0483600.01008
0.0484000.01009
0.0484200.010010
0.0484400.010011
0.0485000.010012
0.0485200.010013
0.0485800.010014
0.0486000.010015
Price (BTC) Amount (ETH) Time
0.0477210.0834
07:09:00
0.0477210.6666
07:09:00
0.0477410.0726
06:37:13
0.0476210.0315
03:36:57
0.0476410.3298
02:51:49
0.0476010.0400
02:46:12
0.0477610.0041
02:21:49
0.0477810.0758
01:44:48
0.0476410.0003
23:57:23
0.0476210.0335
23:56:13
0.0478010.1620
21:40:13
0.0477410.3290
21:00:52
0.0477410.6600
21:00:52
0.0484580.0758
20:23:11
0.0484200.0100
20:23:04
0.0483800.0100
20:22:54
0.0483600.0100
20:22:41
0.0479611.0000
19:41:02
0.0479610.0359
18:34:07
0.0479010.3042
17:05:54
0.0479010.6600
17:05:54
0.0479200.0100
17:05:54
0.0479210.6600
17:05:54
0.0474800.0100
16:43:11
0.0475000.0100
16:43:11
0.0475200.0100
16:43:11
0.0475380.0986
16:43:11
0.0475400.0100
16:43:11
0.0475600.0100
16:43:11
0.0475800.0100
16:43:11
0.0476000.0100
16:43:11
0.0476200.0100
16:43:11
0.0476400.0100
16:43:11
0.0476600.0100
16:43:11
0.0476800.0100
16:43:11
0.0477000.0100
16:43:11
0.0477200.0100
16:43:11
0.0477400.0100
16:43:11
0.0477410.0600
16:43:11
0.0480610.0422
13:36:46
0.0482380.0050
13:27:27
0.0488190.0035
11:31:40
0.0488000.0100
11:31:30
0.0487800.0100
11:31:24
0.0481610.0340
09:59:40
0.0481610.0600
09:59:40
0.0481010.1300
03:19:43
0.0481010.0600
03:19:43
0.0481010.0600
03:19:42
0.0478200.1667
21:53:36
0.0478200.0100
21:53:36
0.0479000.0412
21:45:40
0.0479000.0100
21:09:30
0.0473210.0150
20:35:17
0.0473210.0600
20:35:16
0.0476810.1060
15:34:10
0.0476810.0600
15:34:10
0.0477610.1100
14:59:39
0.0477610.0600
14:59:37
0.0477010.0510
12:56:31
0.0477010.0600
12:56:31
0.0477010.0600
12:56:31
0.0475320.5407
11:43:26
0.0475320.0600
11:43:26
0.0475330.0051
11:43:25
0.0475340.0600
11:43:25
0.0481200.0082
11:02:06
0.0475410.0373
09:25:18
0.0481990.1481
09:11:51
0.0481800.0100
09:11:51
0.0481600.0100
09:11:51
0.0481600.0100
09:11:51
0.0481400.0100
09:11:51
0.0481200.0100
09:11:51
0.0481400.0628
09:11:25
0.0481400.0100
09:11:25
0.0477210.0090
08:28:38
0.0482800.0089
08:28:02
0.0477210.2215
08:27:24
0.0477210.0600
08:27:24
0.0477013.4061
05:24:51
0.0477010.0600
05:24:51
0.0477810.0178
02:31:24
0.0478010.3790
02:14:01
0.0478010.0600
02:14:01
0.0478010.0600
02:14:01
0.0478400.0055
01:31:50
0.0478410.0600
01:31:50
0.0478600.0940
23:18:31
0.0478600.1466
20:14:38
0.0478600.0100
20:14:38
0.0464730.7449
20:00:34
0.0464730.0041
20:00:34
0.0464750.0005
20:00:34
0.0470750.0005
20:00:33
0.0478200.0100
20:00:33
0.0478400.0100
20:00:33
0.0478610.0600
20:00:33
0.0477610.0203
18:16:38
0.0478010.2859
17:14:03
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty