VRSC/BTC
0.00001286
24h Change
+1.66%24h High
0.0000147824h Low
0.0000126524h Amount
43.99 VRSC24h Volume
--- BTCVRSC/BTC
0.00001286
+1.66%
24h High
0.0000147824h Amount
43.99 VRSC24h Low
0.0000126524h Volume
--- BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000017+0.00%AQUA/BTC
0.00000025+0.00%ARRR/BTC
0.00000630+0.00%BIH/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000014+0.00%C25/BTC
0.00000077+0.00%CLORE/BTC
0.00000268+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00003585+0.00%DGB/BTC
0.00000017+0.00%DOGE/BTC
0.00000246+0.82%DRGX/BTC
0.00000072+0.00%DYNAMO/BTC
0.00000025+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.049787+2.04%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000003+0.00%FLUX/BTC
0.00001418+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000011+10.00%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000047+0.00%ION/BTC
0.00000005+0.00%IRON/BTC
0.00012950+0.00%KCN/BTC
0.00979000+0.00%KMD/BTC
0.00000980+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00129249+0.00%LTZ/BTC
0.00000003+0.00%MCL/BTC
0.00000059+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00001273+0.00%PGN/BTC
0.00000000018+0.00%QUBIC/BTC
0.000000000092+22.67%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RTM/BTC
0.00000007+0.00%RVN/BTC
0.00000048+0.00%SAFE/BTC
0.00000154+8.45%SMART/BTC
0.0000000015+0.00%SNOW/BTC
0.00001120+0.00%SOL/BTC
0.00209650+1.94%URX/BTC
0.00000835+0.00%VRSC/BTC
0.00001286+1.66%VTC/BTC
0.00000072+0.00%XMR/BTC
0.00173+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YDA/BTC
0.00000057+0.00%YEC/BTC
0.00000050+0.00%ZCL/BTC
0.00000090+0.00%ZEC/BTC
0.00036416+0.00%ZEN/BTC
0.00078000+0.00%ZER/BTC
0.00000032-27.27%ZTTL/BTC
0.00000003+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (BTC)Amount (VRSC)Sum (BTC)
0.00001286
+1.66%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
160.380.00001292
2925.440.00001256
3186.110.00001255
4122.390.00001252
51,186.030.00001250
64,719.810.00001232
7110.650.00001220
83,541.420.00001205
91,170.290.00001202
103.600.00001200
110.850.00001195
122,500.000.00001001
1311,036.800.00001000
14200.000.00000986
1523,206.000.00000768
0.00001493273.041
0.00001504690.612
0.0000151569.333
0.000016008.494
0.000017891.175
0.00001814290.336
0.00001900563.657
0.00001950613.548
0.000019930.189
0.0000199920.0010
0.0000200080.0611
0.000020895.0012
0.0000209920.0013
0.000021007,504.7114
0.000021302.0015
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.000012860.20
11:03:13
0.000014784.82
08:18:43
0.0000147733.85
08:18:43
0.000014000.98
08:18:43
0.000014004.02
07:36:19
0.000012650.12
06:42:15
0.000012523.13
13:44:26
0.000012520.23
10:07:13
0.0000125223.16
10:06:58
0.000012520.17
07:43:22
0.000012520.79
03:34:31
0.000012520.13
20:24:51
0.0000125510.24
19:35:14
0.0000125521.23
19:34:31
0.00001255117.26
19:34:31
0.00001255110.43
19:34:30
0.00001255104.00
19:34:30
0.0000125597.81
19:34:29
0.0000125591.05
19:34:29
0.0000125584.75
19:34:28
0.0000125522.88
19:34:28
0.00001255363.49
19:34:28
0.000012550.15
16:20:11
0.00001255481.36
11:38:48
0.0000128768.66
11:38:22
0.0000128734.33
11:38:22
0.00001255150.00
11:38:09
0.000012555.00
11:38:09
0.00001280109.01
11:38:05
0.000012855.00
11:38:05
0.0000128768.66
11:38:01
0.0000128734.33
11:38:01
0.0000128744.65
11:38:01
0.0000130035.05
11:28:59
0.00001300147.40
11:28:59
0.0000131076.33
11:28:59
0.0000132538.41
11:28:59
0.0000132552.81
11:28:59
0.000013250.10
10:10:31
0.000013250.21
05:14:45
0.000013281.91
01:01:04
0.0000133147.15
21:28:17
0.0000133151.58
21:28:17
0.000013263.63
16:37:04
0.000013260.10
15:32:30
0.000013260.10
14:54:03
0.000013260.10
14:53:55
0.000013300.07
11:58:25
0.000013300.12
11:58:25
0.000013290.10
01:29:15
0.000013290.10
01:28:59
0.000013290.10
01:28:50
0.000014360.77
17:38:11
0.000013260.11
12:44:34
0.000013250.27
03:37:48
0.000013294.74
02:38:16
0.000013294.74
02:38:08
0.000013294.08
02:37:44
0.000013294.08
02:37:28
0.000013294.08
02:37:14
0.000013294.08
02:37:03
0.000013294.08
02:36:46
0.000013294.08
02:36:38
0.0000132938.75
02:35:18
0.0000133037.59
02:35:18
0.000014380.38
12:22:48
0.00001350786.59
08:38:51
0.0000134934.52
08:38:51
0.000013250.10
07:11:04
0.000013490.47
04:09:58
0.000013263.54
04:09:57
0.000013264.01
03:39:52
0.000013264.01
03:39:43
0.000013264.01
03:39:36
0.000013264.01
03:39:29
0.000013264.01
03:39:18
0.000013264.01
03:39:09
0.0000132635.24
03:38:33
0.000013260.10
01:20:59
0.000013260.10
01:20:50
0.000013260.15
21:45:50
0.000013490.40
18:08:13
0.000013260.41
18:08:10
0.000013490.41
18:08:07
0.000013260.41
18:08:03
0.000013490.41
18:07:59
0.000013260.42
18:07:56
0.000013490.42
18:07:52
0.000013260.43
18:07:47
0.000013490.43
18:07:43
0.000013260.44
18:07:38
0.0000132529.85
14:09:54
0.0000135045.63
13:34:14
0.000013504.02
13:23:01
0.000013504.02
13:22:44
0.000013504.02
13:22:36
0.000013504.02
13:22:28
0.000013504.02
13:22:21
0.000013504.02
13:22:12
0.000013504.02
13:22:05
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty