VRSC/SAFE
7.2391
24h Change
+0.00%24h High
7.239124h Low
7.239124h Amount
--- VRSC24h Volume
--- SAFEVRSC/SAFE
7.2391
+0.00%
24h High
7.239124h Amount
--- VRSC24h Low
7.239124h Volume
--- SAFEUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/SAFE
0.01689+0.00%AQUA/SAFE
0.43890+0.00%ARRR/SAFE
23.80000+0.00%BNA/SAFE
0.29899+0.00%BTCZ/SAFE
0.00067+0.00%C25/SAFE
---+0.00%CLORE/SAFE
6.10000+0.00%CMM/SAFE
0.00215+0.00%DGB/SAFE
0.18427+0.00%ESAFE/SAFE
0.0120+0.00%ETHO/SAFE
0.97899+0.00%EVR/SAFE
0.0055+0.00%FLUX/SAFE
9.50003+0.00%GENX/SAFE
0.01000+0.00%HORA/SAFE
0.10000+0.00%HUSH/SAFE
2.49000+0.00%ION/SAFE
0.00822+0.00%IRON/SAFE
44.8999+0.00%LTZ/SAFE
0.0090+0.00%NG/SAFE
---+0.00%PGN/SAFE
0.00009+0.00%RITO/SAFE
0.00018+0.00%RTM/SAFE
0.0200+0.00%RVN/SAFE
0.30047+0.00%URX/SAFE
1.70000+0.00%VRSC/SAFE
7.2391+0.00%VTC/SAFE
0.6110+0.00%XSC/SAFE
---+0.00%XSH/SAFE
5.00000+0.00%ZCL/SAFE
0.29081+0.00%ZEN/SAFE
259.90000+0.00%ZER/SAFE
0.40000+0.00%ZTTL/SAFE
0.03001+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (SAFE)Amount (VRSC)Sum (SAFE)
7.2391
+0.00%
Bid
Volume (VRSC)
Price (SAFE)
Volume (VRSC)
Ask
1565.237.2395
24.137.2392
33.007.2380
42.857.2208
51.407.2004
673.837.2003
7500.007.1032
826.016.4100
9---5.8000
100.185.7500
112.005.6500
1218.005.6029
1317.915.6028
1420.005.6025
1553.435.6024
12.76900.101
12.77000.532
12.80005.003
12.879910.004
12.8880200.005
13.59001.156
13.69921.007
13.699983.218
13.89008.479
13.90000.1910
13.999540.0011
14.10000.2112
17.999915.0013
18.000015.6614
18.599065.0015
Price (SAFE) Amount (VRSC) Time
7.23910.53
16:06:35
12.88000.24
23:04:18
12.87992.26
23:04:18
12.87992.32
23:04:18
12.880018.88
16:29:08
12.899018.42
16:19:20
12.899018.85
16:19:12
12.899018.85
16:19:11
12.899018.85
16:19:10
12.899018.85
16:19:07
12.899018.85
16:19:06
12.899018.85
16:19:05
12.899018.85
16:19:04
12.899018.85
16:19:02
12.899018.85
16:19:01
12.899018.85
16:19:00
12.899018.85
16:18:59
12.899018.85
16:18:58
12.899018.85
16:18:57
12.899018.85
16:18:57
12.899018.85
16:18:56
12.899018.85
16:18:55
12.899018.85
16:18:55
12.899018.85
16:18:54
12.899018.85
16:18:53
12.899018.85
16:18:52
12.899018.85
16:18:52
12.899018.85
16:18:51
12.899018.85
16:18:50
12.899018.85
16:18:49
12.899018.85
16:18:49
12.899018.85
16:18:48
12.899018.85
16:18:47
12.899018.85
16:18:46
12.899018.85
16:18:46
12.899018.85
16:18:45
12.899018.85
16:18:44
12.899018.85
16:18:43
12.899018.85
16:18:40
12.899018.85
16:18:39
12.899018.85
16:18:29
12.899018.85
16:17:59
7.23799.39
06:05:30
7.23791.13
06:05:29
7.20047.60
09:24:13
13.69980.25
14:49:03
13.69980.35
14:49:03
7.20001.15
14:48:17
7.230010.19
18:31:26
7.230010.74
18:31:25
8.61012.05
22:45:24
8.610120.82
22:45:23
8.610114.79
22:28:27
8.610120.31
22:28:27
8.610119.77
22:28:26
8.610116.46
22:28:26
8.63002.77
22:28:26
8.630018.70
22:28:25
8.630018.19
22:28:25
8.630017.48
22:28:25
8.630016.70
22:28:24
8.630015.94
22:28:24
8.630015.19
22:28:23
8.630014.35
22:28:23
8.630012.68
22:28:22
8.63010.86
22:28:22
8.630112.79
22:28:22
8.630112.06
22:28:22
8.630111.38
22:28:21
8.630110.73
22:28:21
8.630110.11
22:28:20
8.63019.54
22:28:20
8.63019.00
22:28:19
8.63018.48
22:28:19
8.63017.88
22:28:18
8.63017.17
22:28:18
8.6300162.07
14:00:40
8.63002.54
01:56:33
8.63006.36
01:56:32
8.63005.77
01:56:32
8.63005.22
01:56:31
8.63004.74
01:56:31
8.63004.29
01:56:30
8.63003.89
01:56:30
8.63003.52
01:56:29
8.63003.19
01:56:29
8.63002.89
01:56:29
8.63002.61
01:56:28
8.63001.21
01:19:55
8.63002.20
01:19:55
8.63002.03
01:19:55
8.63001.87
01:19:54
8.63001.72
01:19:54
8.63001.58
01:19:53
8.63001.46
01:19:53
13.699912.96
19:34:22
13.69996.01
19:34:22
8.630030.12
19:30:24
8.63001.46
14:41:01
8.63001.46
14:41:01
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty