RTC/USDT
0.00008201
24h Change
+0.00%24h High
0.0000820124h Low
0.0000820124h Amount
--- RTC24h Volume
--- USDTRTC/USDT
0.00008201
+0.00%
24h High
0.0000820124h Amount
--- RTC24h Low
0.0000820124h Volume
--- USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
562.01-0.62%BTC/USDT
59,331.1+2.95%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.37400+28.97%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.49%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.99751+7.89%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001-0.13%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.84000000+32.66%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005999-4.61%PLSX/USDT
0.00003115+22.16%QUBIC/USDT
0.000004979+11.76%RTC/USDT
0.00008201+0.00%SMH/USDT
2.53300+15.87%SOH/USDT
0.02939000+0.00%SPACE/USDT
10.95-7.67%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12499+4.35%VRSC/USDT
0.80846+1.02%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.01699990+18.88%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.78700010-8.39%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (RTC)Sum (USDT)
0.00008201
+0.00%
Bid
Volume (RTC)
Price (USDT)
Volume (RTC)
Ask
1999.000.00006307
2303,905.140.00006305
3150,000.000.00006203
41,000,000.000.00003333
53,500,000.000.00003000
6500,000.000.00002621
71,000,000.000.00002620
89,999.000.00000521
95,449,992.560.00000520
108,028,483.000.00000319
114,800,000.000.00000318
1216,726,000.000.00000133
1310,000,000.000.00000132
1499,999.000.00000072
1525,089,000.000.00000071
0.0001196715,412.141
0.00011969763,111.092
0.0001197047,450.883
0.00014000108,461.814
0.0001599710,000.005
0.0001699926,236.406
0.00030000174,127.427
0.00054890537,875.188
0.000548991,500,000.009
0.0005498617,257.4510
0.00054993272,982.4011
0.000550001,496,687.2212
0.00078999147.5713
0.00089998112,157.6914
0.00100000626,302.0115
Market Trades
My Trades
Price (USDT) Amount (RTC) Time
0.00008201516.78
21:19:16
0.00008202516.78
15:51:34
0.0000900095,472.10
13:12:21
0.0000900012,989.71
12:37:30
0.0001199981,608.60
21:54:45
0.00008201106,879.67
20:29:08
0.00008204999.00
20:28:58
0.0001359671,230.37
15:42:21
0.000135990.13
15:57:34
0.0001359912.22
15:57:31
0.000135991,222.29
15:57:23
0.000082030.34
06:52:36
0.000137002,549.12
12:13:14
0.0000820310,372.74
10:20:42
0.00008203999.00
10:20:42
0.00008203999.00
15:03:00
0.000082021,766.65
11:22:45
0.000082025,135.91
16:08:49
0.00008203997.16
12:14:09
0.0001499972,240.95
18:40:52
0.00014999733.91
18:34:53
0.000159943,792.23
20:16:24
0.000082031.84
17:55:22
0.000159951.84
17:42:29
0.000082022,616.63
13:29:41
0.00008202999.00
13:28:06
0.000159977,181.82
18:19:07
0.000159971,503.46
18:18:52
0.0000820122,902.49
21:23:52
0.0000820228,000.00
21:23:52
0.0000910154,708.79
21:23:52
0.00009102999.00
21:23:52
0.0000911149,925.91
21:23:52
0.0000911158.79
13:57:28
0.0001699961,008.27
13:32:12
0.000091115.39
06:57:06
0.000169995.73
06:56:30
0.000091119.91
12:40:05
0.000082042,712.13
20:03:10
0.00009001999.00
20:03:10
0.00018999552.67
12:26:54
0.00014000323.89
10:59:26
0.00018999626,302.01
10:42:23
0.0001900025,828.29
00:09:06
0.000190001.10
00:07:22
0.000189006,796.51
00:05:26
0.000092015,524.27
20:21:09
0.000082014,436.04
12:02:16
0.0000830299.00
12:02:09
0.000083206,796.51
11:54:57
0.00017000116,405.30
09:02:37
0.00017000100,000.00
09:01:58
0.00016999163,767.04
08:56:17
0.00019999138,614.76
07:51:55
0.00019999493,544.47
07:34:46
0.00013000100,000.00
15:19:05
0.00012000100,000.00
14:58:19
0.000119004,751.61
14:58:19
0.000083093,816.87
17:16:26
0.00008201123,376.39
16:20:54
0.00008202999.00
16:20:54
0.000082019,834.67
15:10:10
0.000089022,195.39
15:10:10
0.000089032,195.39
15:10:10
0.00011457162.31
22:22:09
0.00027899742.55
11:26:44
0.000278992,841.80
10:22:25
0.00011500500,000.00
01:21:47
0.000119203,362.07
23:46:16
0.00011919934.74
22:19:21
0.000285003,467.00
17:21:50
0.000116001,884.06
12:04:42
0.0002899910,000.00
09:35:58
0.000293007,120.27
21:44:51
0.0002939910,000.00
19:31:19
0.00029300182,879.73
19:30:28
0.000293993,501.02
16:47:01
0.0001700096,637.93
12:24:08
0.0001700020,320.08
09:53:27
0.0001700039,248.82
09:53:13
0.000170009,000.00
09:50:16
0.000170008,920.59
09:49:01
0.000297003.98
08:07:36
0.0001700022,510.51
02:02:26
0.000297897,852.69
01:55:00
0.0001700011,682.22
23:35:33
0.0001700019,127.55
23:35:24
0.000170008,544.08
23:34:38
0.0001700011,722.77
23:33:39
0.0001700011,134.13
23:32:00
0.0001700019,001.00
23:31:13
0.00017001999.00
23:31:13
0.000297907,270.77
20:16:35
0.0003000034,827.99
04:14:41
0.00030699200,000.00
16:58:20
0.00030699610,000.00
16:33:04
0.0001820121,104.31
21:42:19
0.0001820120,000.00
21:40:59
0.000182017,668.67
21:40:04
0.000182018,462.72
21:39:08
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty