VRSC/BTC
0.00001256
24h Change
-0.08%24h High
0.0000125724h Low
0.0000125524h Amount
38.11 VRSC24h Volume
--- BTCVRSC/BTC
0.00001256
-0.08%
24h High
0.0000125724h Amount
38.11 VRSC24h Low
0.0000125524h Volume
--- BTCUSDT
BTC
ETH
SAFE
Currency Price Change
ANON/BTC
0.00000017+0.00%AQUA/BTC
0.00000020+0.00%ARRR/BTC
0.00000458+0.00%BIH/BTC
0.00000001+0.00%BNA/BTC
0.00000041+0.00%BTCP/BTC
0.00007500+0.00%BTCZ/BTC
0.0000000014+0.00%C25/BTC
0.00000077+0.00%CLORE/BTC
0.00000939+0.00%CMM/BTC
0.00000008+0.00%CPU/BTC
0.00000007+0.00%DERO/BTC
0.00003587+0.00%DGB/BTC
0.00000019+0.00%DOGE/BTC
0.00000280+13.36%DRGX/BTC
0.00000072+0.00%DYNAMO/BTC
0.00000025+0.00%EGEM/BTC
0.00000001+0.00%ETH/BTC
0.048540-1.45%ETHO/BTC
0.00000199+0.00%EVR/BTC
0.000000003+0.00%FLUX/BTC
0.00001418+0.00%GENX/BTC
0.00000001+0.00%GPN/BTC
0.00000001+0.00%GRC/BTC
0.00000008-11.11%HORA/BTC
0.00000001+0.00%HUSH/BTC
0.00000047+0.00%ION/BTC
0.00000007+0.00%IRON/BTC
0.00012950+0.00%KCN/BTC
0.00979000+0.00%KMD/BTC
0.00000580+0.00%KOTO/BTC
0.00000001+0.00%LTC/BTC
0.00130200+0.08%LTZ/BTC
0.00000001+0.00%MCL/BTC
0.00000059+0.00%NG/BTC
0.00000085+0.00%OCTA/BTC
0.00003240+0.00%PGN/BTC
0.00000000018+0.00%QUBIC/BTC
0.000000000078-14.29%RITO/BTC
0.000000001+0.00%RPG/BTC
0.00000003+0.00%RTM/BTC
0.00000007+0.00%RVN/BTC
0.00000057+18.75%SAFE/BTC
0.00000134+0.00%SMART/BTC
0.0000000012+0.00%SNOW/BTC
0.00002799+3.71%SOL/BTC
0.00225412+0.39%URX/BTC
0.00000835+0.00%VRSC/BTC
0.00001256-0.08%VTC/BTC
0.00000075+0.00%XMR/BTC
0.00173+0.00%XSC/BTC
0.00000003+0.00%XSG/BTC
0.00000018+0.00%XSH/BTC
0.00004299+0.00%YDA/BTC
0.00000057+0.00%YEC/BTC
0.00000090+0.00%ZCL/BTC
0.00000090+0.00%ZEC/BTC
0.00036416+0.00%ZEN/BTC
0.00078000+0.00%ZER/BTC
0.00000055+0.00%ZTTL/BTC
0.00000003+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (BTC)Amount (VRSC)Sum (BTC)
0.00001256
-0.08%
Bid
Volume (VRSC)
Price (BTC)
Volume (VRSC)
Ask
1159.370.00001255
2948.980.00001254
34,600.630.00001252
4998.520.00001250
540.550.00001233
64,719.810.00001232
7207.510.00001220
83,541.420.00001205
91,170.290.00001202
105,203.600.00001200
11146.130.00001195
122,500.000.00001001
1311,036.800.00001000
14200.000.00000986
1522,967.000.00000776
0.000012570.101
0.0000134833.262
0.0000134951.543
0.000013504.014
0.00001369104.095
0.00001515224.026
0.000017891.177
0.00001814290.338
0.00001900563.659
0.00001950613.5410
0.000019930.1811
0.0000199920.0012
0.0000200080.0613
0.000020895.0014
0.0000209920.0015
Market Trades
My Trades
Price (BTC) Amount (VRSC) Time
0.000012560.10
16:53:32
0.000012555.24
06:46:22
0.000012550.57
23:41:08
0.000012560.56
23:41:08
0.000012566.95
21:57:36
0.000012571.54
21:57:12
0.000012570.28
21:11:03
0.000012570.82
21:11:03
0.000012570.78
21:11:03
0.000012570.78
21:11:02
0.000012570.78
21:11:02
0.000012570.79
21:11:01
0.000012570.78
21:11:01
0.000012570.79
21:11:00
0.000012570.78
21:11:00
0.000012570.78
21:10:59
0.000012570.79
21:10:58
0.000012570.78
21:10:58
0.000012570.78
21:10:57
0.000012570.79
21:10:57
0.000012570.78
21:10:56
0.000012570.79
21:10:56
0.000012570.78
21:10:56
0.000012570.78
21:10:55
0.000012570.79
21:10:55
0.000012570.78
21:10:54
0.000012570.78
21:10:54
0.000012570.79
21:10:53
0.000012570.78
21:10:53
0.000012570.78
21:10:53
0.000012570.79
21:10:52
0.000012570.79
21:10:52
0.000012570.78
21:10:51
0.000012570.50
21:10:51
0.000012571.86
21:10:51
0.000012570.10
18:38:22
0.000013790.42
16:39:31
0.000012510.13
08:50:26
0.000012511.72
08:29:50
0.000014094.05
04:35:13
0.000012510.10
01:58:16
0.00001250187.51
16:58:47
0.00001256158.98
16:58:38
0.00001295105.99
16:57:52
0.0000129552.99
16:57:52
0.00001252122.39
16:56:56
0.00001255186.11
16:56:52
0.00001256158.98
16:56:48
0.00001256865.06
16:56:48
0.000012954.01
16:56:48
0.00001296105.99
16:56:45
0.0000129652.99
16:56:45
0.000012970.10
01:41:10
0.000012970.10
01:40:55
0.000014950.52
22:40:10
0.000013260.10
22:40:10
0.000013260.10
22:40:10
0.000013260.10
22:40:10
0.0000147871.84
14:56:05
0.0000147733.85
14:56:05
0.000012860.20
11:03:13
0.000014784.82
08:18:43
0.0000147733.85
08:18:43
0.000014000.98
08:18:43
0.000014004.02
07:36:19
0.000012650.12
06:42:15
0.000012523.13
13:44:26
0.000012520.23
10:07:13
0.0000125223.16
10:06:58
0.000012520.17
07:43:22
0.000012520.79
03:34:31
0.000012520.13
20:24:51
0.0000125510.24
19:35:14
0.0000125521.23
19:34:31
0.00001255117.26
19:34:31
0.00001255110.43
19:34:30
0.00001255104.00
19:34:30
0.0000125597.81
19:34:29
0.0000125591.05
19:34:29
0.0000125584.75
19:34:28
0.0000125522.88
19:34:28
0.00001255363.49
19:34:28
0.000012550.15
16:20:11
0.00001255481.36
11:38:48
0.0000128768.66
11:38:22
0.0000128734.33
11:38:22
0.00001255150.00
11:38:09
0.000012555.00
11:38:09
0.00001280109.01
11:38:05
0.000012855.00
11:38:05
0.0000128768.66
11:38:01
0.0000128734.33
11:38:01
0.0000128744.65
11:38:01
0.0000130035.05
11:28:59
0.00001300147.40
11:28:59
0.0000131076.33
11:28:59
0.0000132538.41
11:28:59
0.0000132552.81
11:28:59
0.000013250.10
10:10:31
0.000013250.21
05:14:45
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty