Markets
Trades
Login
Register
VRSC/USDT
0.80987
24h Change
+1.20%
24h High
0.83992
24h Low
0.80000
24h Amount
1,429.13 VRSC
24h Volume
1,143.79 USDT
VRSC/USDT
0.80987
+1.20%
24h High
0.83992
24h Amount
1,429.13 VRSC
24h Low
0.80000
24h Volume
1,143.79 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.98646
+0.00%
BLOCX/
USDT
0.09695780
+10.81%
BNB/
USDT
562.01
+2.84%
BTC/
USDT
59,620.0
+3.47%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
7.20000000
+0.00%
CLORE/
USDT
0.20990540
+0.00%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.48000000
+0.00%
GNC/
USDT
0.37400
+24.86%
GPN/
USDT
0.000225501
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00635300
+0.00%
HEX/
USDT
0.00850000
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.11000000
-41.24%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.10070000
+0.20%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
79.50000
+5.99%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00206001
-0.13%
NEXA/
USDT
0.00000384
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.39000000
+0.22%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00005975
-4.99%
PLSX/
USDT
0.00003115
+22.16%
QUBIC/
USDT
0.000004530
+1.73%
RTC/
USDT
0.00008201
+0.00%
SMH/
USDT
2.52200
+21.84%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
10.83
-6.56%
SUI/
USDT
0.72000000
+0.00%
TRX/
USDT
0.12499
+2.34%
VRSC/
USDT
0.80987
+1.20%
XMR/
USDT
116.13017
+0.00%
XNA/
USDT
0.00180075
+0.00%
XPB/
USDT
0.02236795
+0.00%
YDA/
USDT
0.01699990
+18.88%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
7.78700010
-8.39%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.80987
+1.20%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
1,000.00
0.78000
2
1,000.00
0.77000
3
30.00
0.76442
4
50.00
0.76245
5
1,000.00
0.76000
6
17.79
0.75015
7
1,136.49
0.75000
8
35.59
0.74009
9
51.97
0.74000
10
53.38
0.68011
11
6.25
0.68009
12
0.20
0.66000
13
120.56
0.61000
14
0.41
0.60000
15
8.60
0.59000
0.80939
30.88
1
0.80940
82.18
2
0.80950
0.11
3
0.81000
2.94
4
0.83299
261.87
5
0.83301
164.38
6
0.83500
4.88
7
0.85347
246.59
8
0.85659
4.17
9
0.85671
133.48
10
0.85672
375.70
11
0.85700
331.50
12
0.86795
356.54
13
0.87000
0.14
14
0.88795
282.17
15
Market Trades
My Trades
Price (USDT)
Amount (VRSC)
Time
0.80987
1.03
03:48:36
0.80000
106.11
03:13:37
0.80020
212.12
03:13:29
0.80050
90.60
03:13:22
0.80050
37.07
02:53:37
0.81000
0.16
00:13:52
0.81000
0.22
00:13:00
0.81000
0.54
00:08:36
0.81000
0.49
23:51:56
0.81000
0.14
23:45:45
0.81000
0.15
23:32:06
0.81000
0.31
22:49:17
0.80020
1.03
21:48:25
0.80020
20.00
21:42:57
0.81985
0.56
18:50:04
0.81000
0.22
18:21:49
0.80020
0.11
18:18:42
0.80020
201.51
17:42:46
0.80022
280.19
17:42:46
0.80025
383.36
17:42:46
0.83992
2.85
15:00:12
0.80025
3.00
14:58:55
0.80025
5.14
14:52:08
0.80026
11.17
14:51:51
0.80026
0.97
14:15:36
0.80026
12.66
14:00:33
0.80026
6.06
12:11:55
0.80026
0.37
12:10:37
0.80025
3.16
06:43:54
0.80025
0.98
06:39:28
0.80025
38.30
06:36:48
0.80026
8.55
06:36:48
0.80026
13.54
00:54:22
0.80026
8.44
00:45:46
0.80030
0.42
22:52:17
0.80030
0.28
22:36:01
0.80030
0.12
22:13:31
0.80030
0.12
22:01:37
0.80030
0.33
22:00:42
0.80030
0.28
21:41:08
0.80030
0.13
21:37:38
0.80030
0.12
21:34:07
0.80030
0.13
21:17:49
0.80030
0.48
21:10:45
0.80030
0.13
20:53:06
0.80030
0.27
20:30:35
0.80030
0.27
20:25:19
0.80030
1.86
20:10:46
0.80030
0.15
20:09:27
0.80030
0.13
20:03:42
0.80030
1.20
20:01:04
0.80030
0.36
19:51:12
0.80030
0.11
19:34:27
0.80025
14.02
19:32:54
0.80030
0.13
18:51:10
0.80030
0.21
18:49:52
0.80030
0.29
18:33:59
0.80030
0.33
18:32:13
0.80031
63.82
18:31:57
0.85018
59.76
18:04:30
0.80000
9.71
09:51:02
0.80000
112.50
09:34:10
0.80000
58.91
08:54:16
0.80000
136.24
08:54:02
0.80000
49.21
08:53:53
0.80001
31.24
08:53:53
0.80000
246.38
08:25:31
0.80000
280.94
08:24:26
0.81000
79.20
08:24:26
0.85805
39.65
08:18:43
0.81000
0.19
08:12:17
0.81001
4.00
07:36:18
0.81000
100.00
03:42:51
0.81000
1.02
22:25:36
0.84996
1.05
19:46:15
0.81000
3.22
19:45:04
0.81000
316.37
19:24:14
0.82000
500.00
19:24:14
0.85000
0.20
18:06:10
0.85000
5.35
18:05:44
0.82002
22.18
14:41:34
0.85000
2.47
13:38:26
0.88000
0.24
13:34:54
0.88000
0.13
13:32:42
0.82001
0.30
13:31:56
0.82001
0.10
13:30:26
0.80231
205.85
13:18:52
0.80230
31.16
13:18:52
0.80231
6.00
13:06:44
0.80396
2.16
13:06:44
0.80859
21.04
13:06:44
0.84000
86.60
13:06:44
0.84000
554.85
13:05:42
0.84000
527.52
13:05:28
0.84002
8.92
09:54:05
0.84000
39.77
08:03:46
0.84000
71.24
04:17:57
0.84000
20.04
20:03:23
0.84000
21.23
19:34:31
0.84000
117.26
19:34:31
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register