TRX/USDT
0.11797
24h Change
+3.95%24h High
0.1200024h Low
0.1134924h Amount
4,221.27 TRX24h Volume
500.96 USDTTRX/USDT
0.11797
+3.95%
24h High
0.1200024h Amount
4,221.27 TRX24h Low
0.1134924h Volume
500.96 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.98696+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
604.24-1.59%BTC/USDT
63,790.0-1.56%BTN/USDT
0.12210002+0.00%CAU/USDT
7.00000000-5.53%CLORE/USDT
0.19500001-0.51%COCO/USDT
0.00169999+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000-1.03%DIAC/USDT
0.10000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.43640+20.13%GPN/USDT
0.000330613+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00700000+0.00%HEX/USDT
0.01130000+0.00%HYP/USDT
0.06000001+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.00097-9.56%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479964+21.72%NEXA/USDT
0.00000450-0.44%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.23000000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006849-3.89%PLSX/USDT
0.00003039+4.76%QUBIC/USDT
0.000004600-4.11%RTC/USDT
0.00013596+0.00%SMH/USDT
2.34700-6.34%SOH/USDT
0.02499900+0.00%SPACE/USDT
13.88+2.21%SUI/USDT
1.06100000+0.00%TRX/USDT
0.11797+3.95%VRSC/USDT
0.86034+0.04%XMR/USDT
115.65345+0.00%XNA/USDT
0.00209213+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999999+5.44%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (TRX)Sum (USDT)
0.11797
+3.95%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
1750.000.11791
2212.040.11790
3193.930.11767
4462.380.11700
52,145.730.11651
6888.000.11650
7777.000.11600
81,577.560.11395
9190.540.11262
104,189.430.11000
11250.000.10735
12270.000.10451
13924.400.10349
14540.000.10201
1521.170.10109
0.12000636.221
0.12140270.002
0.121782,000.003
0.12179496.244
0.12200399.585
0.12300430.006
0.12500789.177
0.12988540.008
0.129891,500.009
0.129901,118.1110
0.13680454.5111
0.13681225.4812
0.1375856.1913
0.139991,500.0014
0.14000148.5215
Market Trades
My Trades
Price (USDT) Amount (TRX) Time
0.1179722.63
19:44:31
0.117911,490.37
19:35:27
0.11791250.00
19:35:27
0.11791500.00
19:35:27
0.12000104.98
18:06:09
0.12000431.08
14:09:18
0.12000279.55
12:52:49
0.1200092.37
12:49:42
0.1199917.42
11:50:53
0.1199936.03
10:07:33
0.119999.38
09:08:17
0.11999325.94
09:01:16
0.119995.74
06:40:55
0.11999511.04
01:16:21
0.119983.74
01:16:21
0.1184212.00
01:16:21
0.11349129.00
21:09:19
0.11599215.53
20:42:36
0.11600434.77
20:42:30
0.1187559.04
20:16:00
0.1126846.37
19:07:48
0.11268250.00
19:07:48
0.11401219.27
19:07:48
0.1140312.00
19:07:47
0.11404250.00
19:07:47
0.112683.99
17:55:12
0.119993.99
17:53:55
0.11999392.87
17:42:18
0.11999434.61
17:38:33
0.11999174.88
16:52:04
0.1199929.23
16:25:26
0.11955967.01
16:22:14
0.11955500.00
16:22:14
0.11955100.45
16:22:14
0.11951547.85
13:49:59
0.11951500.00
13:49:58
0.11951209.18
13:49:58
0.11952300.61
13:46:07
0.1189915.39
13:46:07
0.1189957.78
13:04:49
0.1169954.71
13:00:12
0.1169932.00
13:00:11
0.114684.92
10:29:51
0.11695542.38
10:01:08
0.11686213.93
10:01:08
0.11685500.00
10:01:08
0.11776192.22
09:09:38
0.11798185.97
08:38:01
0.11496217.46
05:07:38
0.114684.50
04:24:46
0.1127920.82
04:06:16
0.11279250.00
04:06:06
0.1142720.00
04:06:02
0.1146712.00
03:41:44
0.1146812.00
03:41:34
0.1200016.50
03:40:11
0.120047.62
03:33:59
0.11600158.05
03:18:26
0.12116142.37
00:50:35
0.11382232.29
23:45:50
0.1138221.30
23:32:43
0.1126391.63
23:12:54
0.11263116.36
23:12:54
0.1126390.37
23:08:51
0.1126343.27
22:53:10
0.11263250.00
22:53:10
0.11263250.00
22:53:09
0.11263250.00
22:53:08
0.11263250.00
22:53:07
0.11263250.00
22:53:07
0.11263250.00
22:53:05
0.11263250.00
22:53:05
0.11263250.00
22:53:04
0.1126342.98
22:53:04
0.11263195.02
22:26:59
0.1126312.00
19:15:35
0.1138212.00
19:15:06
0.1198228.16
19:00:01
0.1201715.00
18:07:25
0.12139569.10
16:02:38
0.121396.00
15:58:34
0.1201712.00
15:35:10
0.1201710.00
15:32:45
0.120253.00
15:28:37
0.12025270.11
15:28:08
0.120401,708.99
15:18:09
0.11468217.99
14:28:02
0.1146912.00
14:28:02
0.12137309.77
11:52:37
0.12137500.00
11:52:36
0.12016112.44
10:46:00
0.1201612.00
10:45:59
0.1138676.11
07:49:59
0.1138712.00
07:49:59
0.12140416.39
06:41:52
0.1214012.00
06:41:52
0.1213569.37
06:06:22
0.1126532.37
05:14:55
0.1142012.00
05:00:57
0.1142112.00
05:00:27
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty