Markets
Trades
Login
Register
VRSC/USDT
0.86000
24h Change
-2.27%
24h High
0.91996
24h Low
0.80238
24h Amount
1,355.33 VRSC
24h Volume
1,175.34 USDT
VRSC/USDT
0.86000
-2.27%
24h High
0.91996
24h Amount
1,355.33 VRSC
24h Low
0.80238
24h Volume
1,175.34 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
5.98696
+0.00%
BLOCX/
USDT
0.12981720
+0.00%
BNB/
USDT
605.58
+0.49%
BTC/
USDT
64,498.9
-0.23%
BTN/
USDT
0.12210002
-23.69%
CAU/
USDT
11.99998477
+0.00%
CLORE/
USDT
0.22156251
+10.21%
COCO/
USDT
0.00169999
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
3.10000000
+0.00%
DIAC/
USDT
0.10000000
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.17200000
+0.00%
GNC/
USDT
0.41082
+14.13%
GPN/
USDT
0.000330613
+0.00%
GPRX/
USDT
0.00086700
+0.00%
GRAMS/
USDT
0.00480000
+0.42%
GRC/
USDT
0.00695000
+0.72%
HEX/
USDT
0.01168999
+0.00%
HYP/
USDT
0.06000001
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.35000000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.09030000
+0.00%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
88.00000
-1.12%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00394926
+0.00%
NEXA/
USDT
0.00000452
-4.24%
NFTX/
USDT
0.26230010
+0.00%
OCTA/
USDT
1.38900000
+0.00%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00007061
-1.22%
PLSX/
USDT
0.00002890
-4.34%
QUBIC/
USDT
0.000004619
-3.31%
RTC/
USDT
0.00013599
+0.00%
SMH/
USDT
2.31019
+1.24%
SOH/
USDT
0.02499900
+108.15%
SPACE/
USDT
13.58
+4.70%
SUI/
USDT
1.06100000
-32.42%
TRX/
USDT
0.11999
+4.38%
VRSC/
USDT
0.86000
-2.27%
XMR/
USDT
115.35049
+0.01%
XNA/
USDT
0.00210018
+0.00%
XPB/
USDT
0.07100000
+0.00%
YDA/
USDT
0.01300000
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
9.00000000
-10.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.86000
-2.27%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
37.46
0.86000
2
49.58
0.85001
3
100.00
0.85000
4
2,500.00
0.84000
5
66.57
0.80308
6
2,942.78
0.80231
7
66.56
0.76454
8
2,961.24
0.76448
9
30.00
0.76442
10
50.00
0.76245
11
2.81
0.76010
12
136.49
0.75000
13
51.97
0.74000
14
6.25
0.68009
15
0.20
0.66000
0.89600
1.92
1
0.89671
135.83
2
0.89672
27.87
3
0.89852
77.78
4
0.90139
28.37
5
0.90500
69.76
6
0.91850
155.59
7
0.91857
50.95
8
0.91999
1.60
9
0.92000
83.67
10
0.93616
233.41
11
0.93738
44.61
12
0.95000
41.52
13
0.97394
14.95
14
0.98000
541.79
15
Market Trades
My Trades
Price (USDT)
Amount (VRSC)
Time
0.86000
4.00
04:09:56
0.86000
4.00
03:39:50
0.86000
4.00
03:39:42
0.86000
4.00
03:39:34
0.86000
4.00
03:39:27
0.86000
4.00
03:39:16
0.86000
4.00
03:39:08
0.86000
0.11
19:07:25
0.86002
11.02
19:05:58
0.90395
0.44
18:07:19
0.86002
0.47
18:07:12
0.90395
0.47
18:07:08
0.86001
0.49
18:07:05
0.90396
0.49
18:07:01
0.86001
0.51
18:06:57
0.90396
0.51
18:06:54
0.86001
0.54
18:06:51
0.90396
0.54
18:06:47
0.86001
0.57
18:06:43
0.90395
0.57
18:06:39
0.86002
0.60
18:06:34
0.90395
0.60
18:06:30
0.86002
0.63
18:06:26
0.90395
0.63
18:06:22
0.86002
0.66
18:06:18
0.90395
0.66
18:06:15
0.86001
0.69
18:06:12
0.90396
0.69
18:06:09
0.86001
0.73
18:06:05
0.90396
0.73
18:06:01
0.86001
0.77
18:05:56
0.90396
0.77
18:05:53
0.86001
0.81
18:05:50
0.90397
0.81
18:05:48
0.86002
0.85
18:05:44
0.90397
0.85
18:05:40
0.86002
0.89
18:05:37
0.90398
0.89
18:05:33
0.86002
0.94
18:05:30
0.90398
0.94
18:05:27
0.86002
0.99
18:05:25
0.90399
0.99
18:05:21
0.86001
1.04
18:05:17
0.90399
1.04
18:05:14
0.86001
1.09
18:05:11
0.90399
1.09
18:05:08
0.86001
1.14
18:05:05
0.90399
1.14
18:05:01
0.86001
1.20
18:04:57
0.90398
1.20
18:04:54
0.86002
1.26
18:04:50
0.90398
1.26
18:04:45
0.86002
1.33
18:04:38
0.90398
1.33
18:04:32
0.86001
0.47
18:03:34
0.90399
0.47
18:03:23
0.86002
0.49
18:02:46
0.90400
0.49
18:02:37
0.86002
0.32
17:53:00
0.88036
0.21
17:45:50
0.86000
1.69
17:36:51
0.88036
14.56
17:25:04
0.88035
27.57
17:25:04
0.88035
0.82
17:21:36
0.86000
0.84
17:20:11
0.86000
3.59
16:18:21
0.86000
25.99
15:46:12
0.86000
2.32
15:38:25
0.80238
1.92
14:27:29
0.88016
12.24
14:24:23
0.88016
0.11
14:22:32
0.82050
29.85
14:09:54
0.82050
1.30
14:09:54
0.82050
22.31
14:07:30
0.88016
0.10
13:58:56
0.86000
0.42
13:23:30
0.86000
1.18
13:23:03
0.86000
82.02
13:23:03
0.86000
4.00
13:23:00
0.86000
4.00
13:22:43
0.86000
4.00
13:22:35
0.86000
4.00
13:22:27
0.86000
4.00
13:22:19
0.86000
4.00
13:22:11
0.86000
4.00
13:22:03
0.86000
4.00
13:21:42
0.86000
4.00
13:21:34
0.86000
4.00
13:21:26
0.86000
4.00
13:21:19
0.86000
4.00
13:21:01
0.86000
4.00
13:20:53
0.86000
4.00
13:20:46
0.86000
4.00
13:20:37
0.86000
4.00
13:20:29
0.86000
4.00
13:20:20
0.86000
4.68
13:17:42
0.86000
128.73
13:17:37
0.86000
4.67
13:17:34
0.86000
4.67
13:17:27
0.86000
4.67
13:17:19
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register