QUBIC/USDT
0.000005505
24h Change
+10.99%24h High
0.00000565424h Low
0.00000490224h Amount
155,111,270,354.00 QUBIC24h Volume
827,114.21 USDTQUBIC/USDT
0.000005505
+10.99%
24h High
0.00000565424h Amount
155,111,270,354.00 QUBIC24h Low
0.00000490224h Volume
827,114.21 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
589.99+3.15%BTC/USDT
63,821.0+8.17%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.15154253+0.03%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602-0.05%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35000-9.99%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+6.32%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.96806+7.28%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000-0.05%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005797+8.90%PLSX/USDT
0.00002779-9.77%QUBIC/USDT
0.000005505+10.99%RTC/USDT
0.00008201+0.00%SMH/USDT
2.54100-0.82%SOH/USDT
0.02939000+0.00%SPACE/USDT
13.13+19.91%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12000-1.26%VRSC/USDT
0.83012+6.43%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005505
+10.99%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1565,237,060.00.000005505
2105,633,122.10.000005500
318,034,970.20.000005491
486,159,494.70.000005480
518,298,729.50.000005477
650,000,000.00.000005475
749,423,393.70.000005463
8183,246,385.70.000005462
912,122,070.50.000005454
101,954,528,456.10.000005451
11452,292,197.50.000005450
124,145,754.00.000005431
1327,052,455.30.000005427
141,974,004,641.80.000005406
15807,546,481.50.000005405
0.000005555155,643,833.81
0.000005557380,954,823.42
0.00000557710,000,000.03
0.000005600889,144,884.64
0.000005605596,690,709.75
0.00000561559,187,419.06
0.00000562013,193,011.67
0.00000563720,963,836.08
0.000005640323,393,557.09
0.0000056451,116,523,954.710
0.0000056507,000,000.011
0.0000056541,111,301,478.212
0.000005655228,630,543.113
0.00000565667,485,984.014
0.0000056571,352,095,963.915
Price (USDT) Amount (QUBIC) Time
0.000005505149,736,600.9
12:00:16
0.0000055559,017,485.1
12:00:09
0.0000055556,373,046.5
12:00:06
0.00000550635,000,000.0
11:59:48
0.0000055499,017,485.1
11:59:48
0.00000555518,717,371.7
11:55:27
0.00000555518,717,371.7
11:48:47
0.000005553183,189,490.8
11:47:52
0.0000055532,963,263.0
11:46:37
0.0000055531,624,156.2
11:44:18
0.00000555319,749,305.7
11:44:01
0.0000055537,826,171.5
11:42:10
0.000005553120,008,385.1
11:39:28
0.0000055536,300,000.0
11:39:28
0.00000555358,991,443.5
11:39:28
0.00000550516,631,556.1
11:38:35
0.00000550647,876,853.9
11:38:22
0.0000055199,491,590.0
11:37:12
0.0000055532,188,871.7
11:31:36
0.0000055523,697,063.5
11:31:19
0.00000555091,206,216.2
11:30:47
0.00000555222,885,927.5
11:29:08
0.000005552320,565,895.8
11:26:27
0.0000055523,903,097.9
11:25:26
0.000005550288,114,229.8
11:24:45
0.000005550250,000,000.1
11:22:40
0.00000552026,641,849.7
11:19:58
0.00000552061,102,448.1
11:19:15
0.000005500186,905,201.8
11:19:00
0.000005500149,208,018.4
11:19:00
0.0000055003,000,000.0
11:19:00
0.00000550050,000,000.0
11:19:00
0.000005500150,000,000.0
11:19:00
0.0000055001,000,000.0
11:19:00
0.00000550056,790,547.1
11:19:00
0.00000550027,763,240.9
11:17:05
0.00000550021,198,427.8
11:17:05
0.0000055009,990,621.6
11:16:13
0.000005500409,930.3
11:13:57
0.00000550070,335,602.5
11:13:57
0.0000055001,199,254.5
11:11:51
0.00000550010,515,890.3
11:11:51
0.0000055001,199,252.7
11:11:41
0.00000550036,500,000.0
11:11:07
0.000005499123,240,683.1
11:10:10
0.00000549951,469,876.1
11:10:10
0.0000054991,199,850.6
11:09:14
0.0000054991,199,478.2
11:09:06
0.0000054991,199,472.6
11:08:59
0.0000054991,199,105.9
11:08:44
0.0000054991,199,102.1
11:08:37
0.0000054991,199,098.4
11:08:29
0.0000054991,199,098.4
11:08:22
0.0000054991,199,096.5
11:08:13
0.0000054991,199,098.4
11:08:06
0.0000054991,199,472.6
11:07:52
0.0000054992,000,000.0
11:07:24
0.00000545010,476,375.0
11:06:44
0.00000549917,982,931.9
11:06:25
0.0000054991,103,617.0
11:05:28
0.0000054991,102,587.6
11:05:19
0.0000054991,102,243.9
11:05:10
0.0000054991,102,243.9
11:05:03
0.0000054991,101,556.5
11:04:55
0.0000054991,101,556.5
11:04:47
0.0000054991,101,556.5
11:04:36
0.0000054991,101,556.5
11:04:29
0.0000054991,101,554.8
11:04:22
0.0000054991,101,296.3
11:04:13
0.0000054991,102,603.1
11:04:04
0.0000054991,102,603.1
11:03:55
0.0000054991,102,603.1
11:03:47
0.00000549950,711,452.5
11:03:43
0.00000549949,661,638.3
11:03:41
0.0000054991,102,603.1
11:03:40
0.0000054991,102,603.1
11:03:32
0.0000054991,102,603.1
11:03:23
0.0000054991,102,603.1
11:03:14
0.0000054991,102,603.1
11:03:06
0.0000054991,587,952.6
11:01:12
0.00000549983,483,744.0
11:00:52
0.0000054967,568,869.0
11:00:18
0.00000545018,285,408.5
10:57:24
0.00000545014,495,412.8
10:57:11
0.0000054504,219,594.7
10:57:11
0.0000054602,309,391.0
10:56:08
0.0000054603,740,217.0
10:56:08
0.00000549621,215,565.5
10:54:46
0.00000549621,215,565.5
10:54:43
0.0000054941,156,968.2
10:54:34
0.00000549414,534,515.1
10:54:30
0.00000549419,379,353.5
10:54:26
0.00000549427,235,848.2
10:54:24
0.00000549434,917,754.0
10:54:21
0.00000549446,557,005.4
10:54:19
0.00000549436,862,542.3
10:54:15
0.00000549433,338,634.7
10:54:13
0.00000549436,402,423.1
10:54:08
0.00000549446,669,773.2
10:54:05
0.0000054941,361,219.1
10:54:03
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty