SMH/USDT
2.64998
24h Change
+6.72%24h High
2.6880024h Low
2.3740024h Amount
41,561.25 SMH24h Volume
106,614.54 USDTSMH/USDT
2.64998
+6.72%
24h High
2.6880024h Amount
41,561.25 SMH24h Low
2.3740024h Volume
106,614.54 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
587.20+4.02%BTC/USDT
62,541.1+5.47%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35901-7.67%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
9.69999999+2.11%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.00171+1.25%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005780-3.25%PLSX/USDT
0.00003080+25.71%QUBIC/USDT
0.000005410+9.71%RTC/USDT
0.00008201+0.00%SMH/USDT
2.64998+6.72%SOH/USDT
0.02939000+0.00%SPACE/USDT
13.13+19.80%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12204-2.36%VRSC/USDT
0.85700+9.87%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.64998
+6.72%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
11.000002.58000
22.160002.57100
31.000002.57000
42.760002.56800
53.380002.56400
65.140002.56000
75.200002.55500
81.000002.55000
96.560002.54800
101.000002.54000
118.200002.53900
1275.092582.53021
1365.153502.53020
141.000002.53000
1510.180002.52800
2.593002.160001
2.596002.760002
2.6000053.380003
2.604004.140004
2.60900958.878035
2.616001,270.019396
2.6249752.568697
2.62498847.855588
2.625008.200009
2.6360010.1800010
2.65000300.0000011
2.656009.0000012
2.6680011.2000013
2.6711970.5338314
2.68000280.0000015
Price (USDT) Amount (SMH) Time
2.6499860.57442
06:41:34
2.6320013.50000
06:41:34
2.6180010.86000
06:41:34
2.607008.78000
06:41:34
2.64500147.65330
06:41:08
2.640001,396.88415
06:41:08
2.640001.00000
06:41:08
2.6398018.68574
06:41:07
2.639003.02000
06:41:07
2.636002.42000
06:41:07
2.633002.20000
06:41:07
2.630001.00000
06:41:07
2.630002.06000
06:41:07
2.62200226.37000
06:41:07
2.622006.00000
06:41:07
2.620001.00000
06:41:07
2.6160027.72000
06:41:07
2.616004.80000
06:41:07
2.610001.00000
06:41:07
2.609005.04000
06:41:07
2.604003.98000
06:41:07
2.600001.00000
06:41:07
2.599003.60000
06:41:07
2.5963099.56100
06:41:07
2.595002.84000
06:41:07
2.592002.24000
06:41:07
2.590001.00000
06:41:07
2.588002.94000
06:41:07
2.581005.64000
06:41:07
2.580001.00000
06:41:07
2.575004.58000
06:41:07
2.570001.00000
06:41:07
2.570003.66000
06:41:07
2.566002.88000
06:41:07
2.563002.26000
06:41:07
2.560001.00000
06:41:07
2.558004.30000
06:41:07
2.554003.44000
06:41:07
2.550001.00000
06:41:07
2.550002.82000
06:41:07
2.547002.20000
06:41:07
2.5469049.78040
06:41:07
2.544002.60000
06:41:07
2.541002.12000
06:41:07
2.540001.00000
06:41:07
2.531008.18000
06:41:07
2.5309975.06943
06:41:07
2.530001.00000
06:41:07
2.523006.64000
06:41:07
2.517004.76000
06:41:07
2.512003.82000
06:41:07
2.506004.94000
06:41:07
2.501004.00000
06:41:07
2.500004.70000
06:41:07
2.497002.56000
06:41:07
2.494002.32000
06:41:07
2.497000.64000
06:40:38
2.494002.56000
06:40:38
2.5100025.95148
06:39:55
2.508003.02000
06:39:55
2.505002.40000
06:39:55
2.501005.90071
06:39:55
2.5009975.96991
06:39:55
2.500006.33410
06:39:55
2.499005.18000
06:39:55
2.493004.72000
06:39:55
2.488004.26000
06:39:55
2.483003.86000
06:39:55
2.479003.46000
06:39:55
2.476002.82000
06:39:55
2.473002.26000
06:39:55
2.471002.02000
06:39:55
2.4500036.94449
06:11:54
2.451002.02000
06:11:48
2.4510525.95148
06:11:48
2.451055.90071
06:08:35
2.451056.33410
06:06:35
2.451001.23331
05:58:05
2.451001.02669
05:55:26
2.4400119.09897
05:54:57
2.445003.86000
05:54:56
2.445004.26000
05:54:48
2.440014.72000
05:54:39
2.4400134.78931
05:54:35
2.446004.72000
05:54:35
2.4400138.35922
05:54:31
2.440025.18000
05:54:26
2.4400272.68821
05:54:22
2.447005.18000
05:54:22
2.4400177.86853
05:54:13
2.444004.64000
05:54:13
2.449003.70000
05:54:13
2.453002.90000
05:54:13
2.456001.84785
05:54:13
2.459002.41586
05:54:13
2.463002.80000
05:54:13
2.469004.76000
05:54:13
2.474003.82000
05:54:13
2.478003.02000
05:54:13
2.481002.40000
05:54:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty