SMH/USDT
2.51205
24h Change
-0.83%24h High
2.6499824h Low
2.3740024h Amount
44,329.91 SMH24h Volume
113,851.62 USDTSMH/USDT
2.51205
-0.83%
24h High
2.6499824h Amount
44,329.91 SMH24h Low
2.3740024h Volume
113,851.62 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
586.60+2.55%BTC/USDT
63,219.1+7.08%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.15154253+0.03%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35077-9.79%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+6.32%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.96901+7.28%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000-0.05%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005736+0.63%PLSX/USDT
0.00003080-1.12%QUBIC/USDT
0.000005485+10.16%RTC/USDT
0.00008201+0.00%SMH/USDT
2.51205-0.83%SOH/USDT
0.02939000+0.00%SPACE/USDT
13.13+19.91%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12499+0.00%VRSC/USDT
0.83012+2.74%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.51205
-0.83%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
126.654792.51205
2220.939772.51201
31,828.331972.51200
43.140002.50900
53.920002.50500
6792.089482.50000
74.400002.49600
876.295722.49031
965.153502.49030
101.000002.49000
1113.500002.48900
1251.045302.48000
13630.531812.47600
142,001.698982.47502
151,923.189162.47501
2.535002.040001
2.538002.520002
2.541003.140003
2.545003.920004
2.550002.104595
2.552002.040006
2.555002.500007
2.558003.120008
2.562003.496449
2.5679573.9889710
2.56796300.0000011
2.568002.1800012
2.571002.8000013
2.575002.4000014
2.579002.1600015
Price (USDT) Amount (SMH) Time
2.512052.61000
10:02:02
2.5120010.84000
09:55:18
2.512002.16000
09:48:01
2.512000.36000
09:46:50
2.515002.04000
09:46:50
2.50001196.74061
09:37:19
2.5000275.99939
09:37:19
2.501003.92000
09:37:19
2.505003.14000
09:37:19
2.508002.52000
09:37:19
2.511002.06000
09:37:19
2.517004.44000
09:37:19
2.522003.52000
09:37:19
2.526003.12000
09:37:19
2.529002.50000
09:37:19
2.532002.04000
09:37:19
2.562000.94356
09:14:40
2.558003.52000
09:14:15
2.55000192.05168
09:13:55
2.5460026.21487
09:13:52
2.541003.92000
09:13:52
2.537003.14000
09:13:52
2.534002.52000
09:13:52
2.5310021.08109
09:12:42
2.531002.06000
09:12:31
2.5400033.88458
09:11:14
2.540004.40000
09:11:10
2.500000.94600
09:10:56
2.500001.00000
09:09:33
2.503002.60000
09:09:33
2.506002.14000
09:09:33
2.513005.52000
09:09:33
2.521006.46000
09:09:33
2.528005.26000
09:09:33
2.535002.32000
09:09:33
2.539002.96000
09:09:33
2.543002.80000
09:09:32
2.546002.18000
09:05:29
2.542002.34000
08:42:21
2.547003.78000
08:42:21
2.550002.40000
08:42:21
2.551003.02000
08:41:51
2.554000.28265
08:41:51
2.554002.40000
08:41:51
2.557000.02728
08:41:51
2.557002.13272
08:41:25
2.5790089.76956
08:39:19
2.579002.40000
08:39:13
2.5909734.97432
08:37:55
2.59090300.00000
08:37:55
2.5908973.33387
08:37:55
2.586003.86000
08:37:55
2.582003.10000
08:37:55
2.579002.48000
08:37:55
2.57600300.00000
08:37:55
2.576002.02000
08:37:55
2.57300313.20594
08:37:55
2.573002.32000
08:37:55
2.5700028.60491
08:37:55
2.569002.96000
08:37:55
2.5660013.64326
08:37:55
2.566002.34000
08:37:55
2.535003.00000
08:33:28
2.541004.78000
08:33:28
2.546002.02000
08:33:28
2.549002.32000
08:33:28
2.546001.84000
08:32:50
2.550003.10000
08:32:50
2.553002.48000
08:32:50
2.556002.02000
08:32:50
2.596990.21386
08:31:51
2.596991.96628
08:31:49
2.5969916.87376
08:31:47
2.590005.32000
08:31:47
2.589006.46000
08:31:41
2.582005.26000
08:31:40
2.59994993.50305
08:31:14
2.597002.38000
08:31:14
2.593003.46000
08:31:14
2.589002.78000
08:31:14
2.586002.48000
08:31:14
2.583002.62000
08:31:14
2.580000.42489
08:31:14
2.577002.64000
08:31:14
2.570005.52000
08:31:14
2.574002.18000
08:31:06
2.5739973.81536
08:31:06
2.570002.96000
08:31:06
2.567002.34000
08:31:06
2.564002.42000
08:31:06
2.560002.80000
08:31:06
2.557002.50000
08:31:06
2.554002.04000
08:31:06
2.550003.44000
08:31:06
2.546002.82000
08:31:06
2.542003.36000
08:31:06
2.539002.76000
08:31:06
2.536002.20000
08:31:05
2.533002.60000
08:31:05
2.530002.60000
08:31:05
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty