QUBIC/USDT
0.000005488
24h Change
+10.89%24h High
0.00000565424h Low
0.00000488024h Amount
172,504,943,077.30 QUBIC24h Volume
909,436.53 USDTQUBIC/USDT
0.000005488
+10.89%
24h High
0.00000565424h Amount
172,504,943,077.30 QUBIC24h Low
0.00000488024h Volume
909,436.53 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
586.60+2.55%BTC/USDT
63,118.0+6.24%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.15154253+0.03%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35077-9.79%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+6.32%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.00000+1.22%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+16.41%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005780-3.65%PLSX/USDT
0.00003080-1.12%QUBIC/USDT
0.000005488+10.89%RTC/USDT
0.00008201+0.00%SMH/USDT
2.56200-0.43%SOH/USDT
0.02939000+0.00%SPACE/USDT
13.13+19.91%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12499+0.00%VRSC/USDT
0.83012+2.74%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+18.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005488
+10.89%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
149,981,488.30.000005402
251,353,210.60.000005401
3569,052,351.10.000005400
425,054,399.50.000005378
535,722,938.80.000005350
639,428,401.00.000005340
747,803,465.20.000005307
81,989,219,639.60.000005302
92,029,649,454.00.000005301
10498,816,848.80.000005300
1150,000,000.00.000005288
12126,764,730.50.000005285
132,972,838.50.000005280
1498,624,884.20.000005260
159,616,817.50.000005255
0.00000548895,766,883.51
0.000005494459,723,898.72
0.00000549650,000,000.03
0.000005499411,971,746.54
0.000005500439,902,767.75
0.00000552087,744,297.86
0.000005550436,905,201.97
0.00000555361,180,315.28
0.000005555206,588,778.09
0.000005557197,948,522.110
0.0000055673,981,866.811
0.00000557710,000,000.012
0.000005600803,305,078.613
0.00000561559,187,419.014
0.00000562013,193,011.615
Price (USDT) Amount (QUBIC) Time
0.000005488157,631,074.1
09:28:57
0.000005488238,731,063.5
09:28:57
0.00000548493,514,527.0
09:28:10
0.000005484448,150,336.2
09:28:10
0.00000548349,243,115.0
09:28:10
0.00000548020,000,000.0
09:27:45
0.00000545020,000,000.0
09:26:57
0.00000543024,161,029.0
09:26:57
0.000005430424,607,632.2
09:26:10
0.00000543020,000,000.0
09:24:37
0.00000543023,950,360.0
09:23:44
0.000005430191,753,317.4
09:22:36
0.0000054781,000,000.0
09:21:25
0.000005430672,739,655.6
09:19:05
0.00000541036,011,752.1
09:10:22
0.000005410257,738,844.0
09:07:42
0.00000541057,970,125.9
09:07:08
0.0000054188,439,696.0
09:06:48
0.00000541038,957,194.1
09:05:16
0.00000541810,151,347.3
09:05:08
0.000005400103,750,847.4
09:03:35
0.00000540839,854,089.6
09:03:35
0.000005408354,874,563.0
09:02:53
0.000005408400,000,000.3
09:02:36
0.00000540860,355,036.0
09:02:33
0.00000540869,472,524.2
09:02:24
0.000005400177,855,829.0
09:02:22
0.00000540013,714,858.0
09:00:59
0.000005408132,675,144.3
08:59:50
0.0000054081,112,725.3
08:59:21
0.00000540069,281,231.6
08:59:14
0.000005375208,595,531.8
08:57:50
0.00000540415,683,500.9
08:57:20
0.00000537529,547,084.0
08:56:47
0.00000537512,466,439.0
08:56:34
0.0000053758,534,319.1
08:55:49
0.0000053751,735,799.5
08:55:28
0.00000535017,762,751.7
08:51:12
0.00000535032,237,248.3
08:51:12
0.00000540646,531,816.4
08:50:20
0.00000540029,974,743.5
08:46:51
0.00000539969,329,641.0
08:46:51
0.000005390117,325,812.0
08:46:51
0.000005389103,815,264.5
08:46:51
0.00000543732,403,497.4
08:41:19
0.000005436100,000,000.0
08:41:19
0.00000543549,678,012.8
08:41:19
0.00000535116,266,299.6
08:40:00
0.0000053511,509,198.8
08:39:54
0.0000053506,758,942.0
08:39:25
0.0000054559,508,435.6
08:38:58
0.000005306149,410,676.2
08:38:47
0.00000530524,487,217.9
08:37:03
0.00000530432,308,813.8
08:36:47
0.00000538793,250,407.4
08:33:57
0.00000538848,430,732.5
08:33:57
0.0000053881,680,626.0
08:32:09
0.000005484167,488,697.8
08:30:37
0.00000548094,760,251.3
08:30:37
0.0000054788,942,342.3
08:30:37
0.0000054784,471,171.2
08:30:37
0.00000545020,910,080.5
08:30:37
0.00000545050,942,445.3
08:30:37
0.00000544091,980,640.0
08:30:37
0.000005434100,000,000.0
08:30:37
0.0000054256,726,977.5
08:30:37
0.00000542020,000,000.0
08:30:37
0.0000054112,500,000.0
08:30:37
0.00000541038,602,302.5
08:30:37
0.00000541050,000,000.0
08:30:37
0.00000539550,000,000.0
08:30:37
0.00000539039,080,347.0
08:30:37
0.00000538950,102,059.7
08:30:37
0.00000538830,723,711.6
08:30:37
0.00000538797,550,154.9
08:30:37
0.00000538078,771,354.1
08:23:08
0.00000538246,969,590.3
08:22:26
0.0000053654,636,396.0
08:20:22
0.000005300103,921.9
08:16:44
0.00000530020,680,453.9
08:15:50
0.000005300138,650,578.2
08:15:24
0.0000053781,000,000.0
08:12:01
0.0000053791,000,001.0
08:11:45
0.00000530035,533,826.2
08:11:13
0.00000530025,365,162.4
08:11:13
0.00000539478,197,558.9
08:10:57
0.0000053952,780,352.2
08:10:51
0.000005394327,464,073.2
08:10:50
0.000005394589,387,851.1
08:10:42
0.0000053594,950,516.8
08:10:42
0.00000530023,583,565.0
08:10:38
0.00000535016,710,876.3
08:07:45
0.000005339135,243,465.2
08:06:37
0.0000053419,406,680.0
08:06:34
0.00000534110,593,320.0
08:04:04
0.0000053509,192,689.2
07:58:23
0.00000535038,640,943.4
07:57:34
0.0000053502,203,048.7
07:56:24
0.00000535036,018,270.7
07:52:17
0.0000053567,420,118.1
07:52:10
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty