VRSC/USDT
0.85055
24h Change
+6.31%24h High
0.8570024h Low
0.8000024h Amount
2,544.65 VRSC24h Volume
2,123.22 USDTVRSC/USDT
0.85055
+6.31%
24h High
0.8570024h Amount
2,544.65 VRSC24h Low
0.8000024h Volume
2,123.22 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
585.65-0.74%BTC/USDT
63,679.7+3.51%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.19000000+25.42%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602-0.05%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38561-0.81%GPN/USDT
0.000719000+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+6.32%IRON/USDT
1.11000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.95000+1.18%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000388-0.26%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.45000001-3.33%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006050+7.69%PLSX/USDT
0.00002570-7.52%QUBIC/USDT
0.000005965+9.95%RTC/USDT
0.00008201+0.00%SMH/USDT
2.68900+5.45%SOH/USDT
0.02939000+0.00%SPACE/USDT
10.93-8.46%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12484+4.11%VRSC/USDT
0.85055+6.31%XMR/USDT
126.78650+9.17%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.27860001-8.02%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.85055
+6.31%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
121.290.83044
230.100.83043
3200.000.83000
4200.000.82000
5200.000.81000
6512.310.80000
748.430.79013
81,000.000.79000
90.600.78008
10783.430.78000
111,000.000.77000
1230.000.76442
1350.000.76245
141,000.000.76000
151,136.490.75000
0.8503721.931
0.8503851.542
0.850440.163
0.85699229.404
0.85700161.115
0.86715103.116
0.86795356.547
0.870000.148
0.88780154.699
0.88795282.1710
0.910000.6811
0.9147871.9912
0.9150132.9013
0.91534334.5314
0.92950638.1415
Price (USDT) Amount (VRSC) Time
0.850554.56
17:30:40
0.8300217.89
16:27:59
0.831530.15
15:28:59
0.830263.27
12:44:19
0.83012149.00
08:48:58
0.8300435.27
08:40:10
0.830020.14
08:09:36
0.8305523.28
07:36:06
0.85700314.40
06:22:32
0.85672250.00
06:22:32
0.8567221.50
06:22:32
0.8565629.18
06:22:32
0.8565554.57
06:22:32
0.856725.96
04:41:36
0.8567298.24
04:41:28
0.85671133.48
04:41:28
0.856594.17
04:41:28
0.85632131.01
04:41:28
0.85174268.97
04:41:28
0.8506865.49
04:41:28
0.83000101.52
04:41:28
0.8299922.37
04:41:28
0.829997.75
02:52:18
0.800073.21
02:44:16
0.800070.86
02:26:44
0.800060.22
01:46:51
0.800068.05
01:33:26
0.800010.14
01:21:17
0.80000487.69
23:16:07
0.8000931.24
23:16:07
0.80010271.07
23:16:07
0.82983157.21
17:24:09
0.8298378.59
17:24:09
0.8298260.90
17:24:09
0.8298730.12
17:14:28
0.829960.18
16:59:15
0.8300729.96
16:34:22
0.8301429.96
16:21:31
0.83027158.30
15:56:51
0.83055107.03
15:31:01
0.810002.28
15:31:01
0.809980.58
15:31:01
0.8099730.86
15:31:01
0.7800036.21
14:46:26
0.7800037.69
14:46:22
0.7800074.35
14:45:43
0.782000.45
14:45:30
0.7999917.09
14:44:25
0.799990.44
13:43:50
0.780006.24
13:04:14
0.808024.44
11:08:33
0.808460.90
09:24:02
0.780002.97
08:31:21
0.780002.64
07:27:46
0.780000.81
07:10:49
0.809151.51
06:41:05
0.780004.44
05:58:30
0.7800051.22
05:41:03
0.809871.03
03:48:36
0.80000106.11
03:13:37
0.80020212.12
03:13:29
0.8005090.60
03:13:22
0.8005037.07
02:53:37
0.810000.16
00:13:52
0.810000.22
00:13:00
0.810000.54
00:08:36
0.810000.49
23:51:56
0.810000.14
23:45:45
0.810000.15
23:32:06
0.810000.31
22:49:17
0.800201.03
21:48:25
0.8002020.00
21:42:57
0.819850.56
18:50:04
0.810000.22
18:21:49
0.800200.11
18:18:42
0.80020201.51
17:42:46
0.80022280.19
17:42:46
0.80025383.36
17:42:46
0.839922.85
15:00:12
0.800253.00
14:58:55
0.800255.14
14:52:08
0.8002611.17
14:51:51
0.800260.97
14:15:36
0.8002612.66
14:00:33
0.800266.06
12:11:55
0.800260.37
12:10:37
0.800253.16
06:43:54
0.800250.98
06:39:28
0.8002538.30
06:36:48
0.800268.55
06:36:48
0.8002613.54
00:54:22
0.800268.44
00:45:46
0.800300.42
22:52:17
0.800300.28
22:36:01
0.800300.12
22:13:31
0.800300.12
22:01:37
0.800300.33
22:00:42
0.800300.28
21:41:08
0.800300.13
21:37:38
0.800300.12
21:34:07
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty