Markets
Trades
Login
Register
QUBIC/USDT
0.000005330
24h Change
+16.73%
24h High
0.000005654
24h Low
0.000004529
24h Amount
182,411,563,077.00 QUBIC
24h Volume
945,689.31 USDT
QUBIC/USDT
0.000005330
+16.73%
24h High
0.000005654
24h Amount
182,411,563,077.00 QUBIC
24h Low
0.000004529
24h Volume
945,689.31 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.98646
+0.00%
BLOCX/
USDT
0.09695780
+0.00%
BNB/
USDT
584.52
+3.55%
BTC/
USDT
62,541.1
+4.90%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
7.20000000
+0.00%
CLORE/
USDT
0.20990540
+0.00%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.48000000
+0.00%
GNC/
USDT
0.40000
+2.87%
GPN/
USDT
0.000719000
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00635300
+0.00%
HEX/
USDT
0.00850000
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.11000000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.10170000
+0.00%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
81.00067
+1.25%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00206001
+0.00%
NEXA/
USDT
0.00000384
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.83900000
+16.41%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00005813
-2.70%
PLSX/
USDT
0.00003080
+25.71%
QUBIC/
USDT
0.000005330
+16.73%
RTC/
USDT
0.00008201
+0.00%
SMH/
USDT
2.49000
-1.89%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
12.49
+2.55%
SUI/
USDT
1.32500000
+0.00%
TRX/
USDT
0.12204
+0.53%
VRSC/
USDT
0.85672
+9.84%
XMR/
USDT
116.13017
+0.00%
XNA/
USDT
0.00180075
+0.00%
XPB/
USDT
0.02236795
+0.00%
YDA/
USDT
0.00625710
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
9.48999989
+18.62%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.000000001
Price (USDT)
Amount (QUBIC)
Sum (USDT)
0.000005330
+16.73%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1
638,652,602.0
0.000005300
2
2,972,838.5
0.000005280
3
127,439,908.9
0.000005257
4
151,201,406.5
0.000005255
5
713,491,358.3
0.000005250
6
51,714,230.9
0.000005221
7
609,975,242.6
0.000005220
8
253,228,557.7
0.000005215
9
10,238,619.6
0.000005213
10
1,209,718,884.3
0.000005212
11
212,385,978.6
0.000005210
12
865,228,545.3
0.000005200
13
159,248,791.5
0.000005190
14
24,195,314.4
0.000005169
15
2,134,211,839.4
0.000005120
0.000005320
603,714.4
1
0.000005325
28,750,000.0
2
0.000005330
518,647,946.3
3
0.000005341
2,550,349,597.8
4
0.000005422
3,934,895.2
5
0.000005449
49,550,376.2
6
0.000005450
50,942,445.3
7
0.000005485
102,630,041.7
8
0.000005488
238,731,063.5
9
0.000005492
186,905,201.8
10
0.000005494
459,723,898.7
11
0.000005496
50,000,000.0
12
0.000005499
288,731,063.4
13
0.000005500
119,750,000.0
14
0.000005520
87,744,297.8
15
Price (USDT)
Amount (QUBIC)
Time
0.000005320
1,005,701.4
05:12:13
0.000005320
3,088,448.5
05:12:13
0.000005320
13,537,473.7
05:12:13
0.000005330
130,032,750.0
05:10:43
0.000005330
428,303,013.7
05:09:47
0.000005341
40,460,778.9
05:09:03
0.000005335
1,000,000.0
05:09:03
0.000005341
26,614,078.2
05:03:55
0.000005341
158,426,772.9
05:03:03
0.000005341
3,632,731.6
04:54:28
0.000005330
201,164,751.0
04:44:33
0.000005330
15,290,831.5
04:37:30
0.000005331
39,077,046.7
04:34:21
0.000005331
33,348,699.5
04:32:38
0.000005331
158,912,406.0
04:32:24
0.000005341
9,304,459.6
04:31:52
0.000005341
9,346,551.8
04:31:12
0.000005335
55,369,986.9
04:29:42
0.000005338
94,855,106.4
04:29:42
0.000005341
15,129,324.5
04:27:18
0.000005355
20,000,000.0
04:26:36
0.000005360
50,993,438.8
04:26:36
0.000005380
1,169,942.8
04:26:36
0.000005380
3,321,593.3
04:26:36
0.000005380
8,207,106.7
04:26:20
0.000005400
1,034,981.5
04:26:20
0.000005402
1,153,526.4
04:26:20
0.000005403
1,642,900.3
04:25:42
0.000005403
3,913,895.0
04:24:54
0.000005485
5,654,666.3
04:21:19
0.000005485
6,780,498.1
04:20:37
0.000005403
37,358,899.2
04:18:18
0.000005403
1,089,693.6
04:17:06
0.000005450
5,504,587.2
04:16:19
0.000005460
8,489,137.2
04:16:03
0.000005492
41,450,493.1
04:05:25
0.000005453
8,587,399.9
03:57:15
0.000005500
107,722,547.2
03:49:45
0.000005500
16,363,636.3
03:49:20
0.000005500
17,558,121.6
03:47:51
0.000005500
73,290,969.3
03:47:51
0.000005500
9,818,678.7
03:47:26
0.000005453
913,100.1
03:46:52
0.000005453
9,086,899.9
03:44:44
0.000005404
33,333,333.0
03:43:41
0.000005404
6,060,353.6
03:43:41
0.000005404
4,246,825.4
03:41:26
0.000005462
251,683,927.3
03:35:27
0.000005462
40,000,000.0
03:34:37
0.000005462
162,472,737.1
03:34:21
0.000005462
5,575,311.1
03:33:56
0.000005528
990,169.8
03:32:07
0.000005520
5,289,637.0
03:32:07
0.000005500
53,174,745.5
03:30:39
0.000005404
58,404,747.1
03:29:22
0.000005406
6,710,363.0
03:29:22
0.000005411
105,748,654.4
03:29:22
0.000005410
39,388,700.4
03:28:13
0.000005410
13,839,273.0
03:27:57
0.000005405
332,598,584.4
03:26:02
0.000005406
10,803,678.9
03:25:37
0.000005406
49,944,506.1
03:25:29
0.000005463
7,063,168.3
03:25:05
0.000005450
7,200,800.0
03:24:31
0.000005450
1,999,200.0
03:24:18
0.000005459
7,434,522.7
03:24:00
0.000005490
5,168,246.2
03:23:52
0.000005490
55,339,387.0
03:21:59
0.000005490
1,920,800.0
03:21:56
0.000005490
4,080,000.0
03:20:37
0.000005490
17,102,759.0
03:17:26
0.000005550
15,829,425.0
03:13:28
0.000005550
1,391,255.5
03:13:00
0.000005550
3,472,089.3
03:12:19
0.000005550
11,052,671.7
03:11:28
0.000005490
36,112,359.0
03:09:24
0.000005490
50,057,113.3
03:09:22
0.000005490
8,831,109.5
03:09:01
0.000005517
7,825,401.5
03:09:01
0.000005517
8,236,831.2
03:04:35
0.000005500
20,170,188.1
03:02:39
0.000005500
8,669,892.3
03:01:14
0.000005500
9,160,418.9
03:01:04
0.000005550
7,579,869.6
02:57:56
0.000005550
48,209,352.0
02:57:01
0.000005550
690,040,695.6
02:56:39
0.000005552
38,907,947.4
02:54:35
0.000005553
170,620,874.5
02:54:29
0.000005552
11,791,783.0
02:53:14
0.000005552
19,168,219.0
02:51:37
0.000005553
25,978,673.4
02:51:12
0.000005552
10,393,613.0
02:49:19
0.000005552
309,510,780.0
02:46:19
0.000005552
90,000,000.0
02:44:27
0.000005552
35,849,393.0
02:44:06
0.000005553
250,000,000.0
02:43:52
0.000005552
45,887,402.0
02:43:45
0.000005553
180,045,197.2
02:40:47
0.000005552
58,988,360.1
02:40:24
0.000005552
10,000,000.0
02:39:59
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
QUBIC
Total:
--- USDT
Login
or
Register
Available: --- QUBIC
Deposit
PRICE
USDT
AMOUNT
QUBIC
Total:
--- USDT
Login
or
Register