SMH/USDT
2.57500
24h Change
+4.12%24h High
2.6900024h Low
2.3126024h Amount
42,949.06 SMH24h Volume
110,838.87 USDTSMH/USDT
2.57500
+4.12%
24h High
2.6900024h Amount
42,949.06 SMH24h Low
2.3126024h Volume
110,838.87 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
578.99+2.57%BTC/USDT
61,520.1+4.27%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.38888+11.44%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.00319-9.07%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83900000+32.59%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005618-8.16%PLSX/USDT
0.00003080+25.71%QUBIC/USDT
0.000005450+17.46%RTC/USDT
0.00008201+0.00%SMH/USDT
2.57500+4.12%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.86+9.51%SUI/USDT
1.32500000+0.00%TRX/USDT
0.12491+2.33%VRSC/USDT
0.82983+3.70%XMR/USDT
116.13017+0.00%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710-63.19%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000001-11.11%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.57500
+4.12%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.180002.55000
22.640002.54700
33.260002.54400
40.960002.54000
52.800002.53700
63.420002.53300
74.320002.52900
875.297922.52331
997.893312.52330
1010.740002.51600
1158.372302.50340
12100.271052.50330
132.460002.50200
1460.229242.50000
153.320002.49900
2.575000.755131
2.578003.260002
2.582003.100003
2.586002.620004
2.589003.240005
2.593004.000006
2.598004.920007
2.604002.540008
2.607003.140009
2.611003.9000010
2.6159972.6302411
2.616004.8000012
2.622006.0000013
2.6300039.0254414
2.633002.2000015
Price (USDT) Amount (SMH) Time
2.575001.88487
19:08:40
2.572002.18000
19:07:42
2.546004.92000
18:55:33
2.550003.10000
18:55:28
2.551004.00000
18:55:17
2.555003.24000
18:55:16
2.558002.62000
18:55:16
2.570003.90000
18:54:45
2.574000.68000
18:54:45
2.574002.46000
18:54:37
2.577002.54000
18:54:37
2.540001.22000
18:54:13
2.543002.26000
18:54:13
2.551005.72000
18:54:13
2.559006.00000
18:54:13
2.565004.80000
18:54:13
2.5511036.96544
18:53:50
2.5511174.47738
18:53:50
2.557004.60000
18:53:50
2.562003.68000
18:53:50
2.566002.92000
18:53:50
2.569002.32000
18:53:50
2.597002.96000
18:53:50
2.600002.36000
18:53:50
2.603001.03000
18:53:50
2.606002.28000
18:53:50
2.609002.06000
18:53:50
2.6300093.48479
18:53:38
2.630002.28000
18:53:34
2.603001.41000
18:52:25
2.607000.14000
18:52:25
2.610002.20000
18:52:25
2.607002.88000
18:52:07
2.610002.42000
18:52:07
2.62500114.95118
18:29:23
2.64300282.03616
18:28:55
2.643002.20000
18:28:55
2.6400035.72066
18:28:55
2.6399971.96996
18:28:55
2.638003.48000
18:28:55
2.632004.32000
18:28:55
2.629002.44000
18:28:55
2.628002.96000
18:28:49
2.625002.36000
18:28:49
2.630000.00366
18:27:31
2.628003.42000
18:27:31
2.624002.74000
18:27:31
2.621002.14000
18:27:31
2.618002.22000
18:27:31
2.611005.72000
18:18:34
2.605004.60000
18:18:34
2.600003.68000
18:18:34
2.596002.92000
18:18:34
2.5930010.15934
18:16:59
2.5930135.72066
18:16:59
2.593003.75000
18:09:32
2.593002.31634
18:08:45
2.593000.00366
17:44:56
2.5430172.62482
17:42:41
2.546000.96518
17:42:31
2.563005.78000
17:42:31
2.569004.58000
17:42:31
2.574003.66000
17:42:31
2.578002.90000
17:42:31
2.581002.30000
17:42:31
2.587004.32000
17:42:31
2.592000.65000
17:42:31
2.595002.22000
17:42:31
2.592002.77000
17:35:03
2.596001.13000
17:35:03
2.596001.61000
17:34:01
2.599002.14000
17:34:01
2.634002.72000
17:21:52
2.631000.40924
17:21:52
2.623005.78000
17:21:52
2.617004.58000
17:21:52
2.612003.66000
17:21:52
2.608002.90000
17:21:52
2.605002.30000
17:21:52
2.569002.38000
17:20:45
2.572000.12000
17:20:45
2.576001.31000
17:20:45
2.579002.25640
17:20:45
2.582002.60000
17:20:45
2.585002.14000
17:20:45
2.590003.86000
17:20:45
2.5550061.28529
17:20:45
2.555006.68000
17:20:45
2.5550174.36370
17:20:45
2.562000.48000
17:20:45
2.566003.00000
17:20:45
2.594003.12000
17:20:45
2.597002.52000
17:20:45
2.602003.48000
17:20:45
2.606002.72000
17:20:45
2.609002.12000
17:20:45
2.631001.71076
17:10:58
2.62000369.98893
17:08:12
2.620001,744.88058
17:07:41
2.61999487.89787
17:07:41
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty