Markets
Trades
Login
Register
VRSC/USDT
0.82983
24h Change
+3.70%
24h High
0.83055
24h Low
0.78000
24h Amount
1,397.34 VRSC
24h Volume
1,133.69 USDT
VRSC/USDT
0.82983
+3.70%
24h High
0.83055
24h Amount
1,397.34 VRSC
24h Low
0.78000
24h Volume
1,133.69 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.98646
+0.00%
BLOCX/
USDT
0.09695780
+0.00%
BNB/
USDT
578.99
+2.57%
BTC/
USDT
61,520.1
+4.87%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
7.20000000
+0.00%
CLORE/
USDT
0.20990540
+0.00%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.48000000
+0.00%
GNC/
USDT
0.38888
+5.92%
GPN/
USDT
0.000719000
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00635300
+0.00%
HEX/
USDT
0.00850000
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.11000000
-41.24%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.10170000
+0.99%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
80.00319
-9.07%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00206001
+0.00%
NEXA/
USDT
0.00000384
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.83900000
+16.41%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00005533
-9.55%
PLSX/
USDT
0.00003080
+25.71%
QUBIC/
USDT
0.000005433
+13.42%
RTC/
USDT
0.00008201
+0.00%
SMH/
USDT
2.55600
-3.40%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
11.94
-1.97%
SUI/
USDT
1.32500000
+0.00%
TRX/
USDT
0.12491
+2.33%
VRSC/
USDT
0.82983
+3.70%
XMR/
USDT
116.13017
+0.00%
XNA/
USDT
0.00180075
+0.00%
XPB/
USDT
0.02236795
+0.00%
YDA/
USDT
0.00625710
-63.19%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
8.00000001
-11.11%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.82983
+3.70%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
278.10
0.78011
2
32.04
0.78010
3
0.60
0.78004
4
303.71
0.78002
5
783.43
0.78000
6
34.48
0.77001
7
1,000.00
0.77000
8
30.00
0.76442
9
50.00
0.76245
10
447.01
0.76100
11
1,000.00
0.76000
12
68.96
0.75003
13
1,136.49
0.75000
14
51.97
0.74000
15
103.44
0.68010
0.82945
30.14
1
0.82946
65.49
2
0.85287
131.01
3
0.85651
196.53
4
0.85659
4.17
5
0.85671
133.48
6
0.85672
375.70
7
0.85700
331.50
8
0.86795
356.54
9
0.87000
0.14
10
0.88795
282.17
11
0.89000
144.01
12
0.91000
0.68
13
0.91478
71.99
14
0.91501
32.90
15
Price (USDT)
Amount (VRSC)
Time
0.82983
157.21
17:24:09
0.82983
78.59
17:24:09
0.82982
60.90
17:24:09
0.82987
30.12
17:14:28
0.82996
0.18
16:59:15
0.83007
29.96
16:34:22
0.83014
29.96
16:21:31
0.83027
158.30
15:56:51
0.83055
107.03
15:31:01
0.81000
2.28
15:31:01
0.80998
0.58
15:31:01
0.80997
30.86
15:31:01
0.78000
36.21
14:46:26
0.78000
37.69
14:46:22
0.78000
74.35
14:45:43
0.78200
0.45
14:45:30
0.79999
17.09
14:44:25
0.79999
0.44
13:43:50
0.78000
6.24
13:04:14
0.80802
4.44
11:08:33
0.80846
0.90
09:24:02
0.78000
2.97
08:31:21
0.78000
2.64
07:27:46
0.78000
0.81
07:10:49
0.80915
1.51
06:41:05
0.78000
4.44
05:58:30
0.78000
51.22
05:41:03
0.80987
1.03
03:48:36
0.80000
106.11
03:13:37
0.80020
212.12
03:13:29
0.80050
90.60
03:13:22
0.80050
37.07
02:53:37
0.81000
0.16
00:13:52
0.81000
0.22
00:13:00
0.81000
0.54
00:08:36
0.81000
0.49
23:51:56
0.81000
0.14
23:45:45
0.81000
0.15
23:32:06
0.81000
0.31
22:49:17
0.80020
1.03
21:48:25
0.80020
20.00
21:42:57
0.81985
0.56
18:50:04
0.81000
0.22
18:21:49
0.80020
0.11
18:18:42
0.80020
201.51
17:42:46
0.80022
280.19
17:42:46
0.80025
383.36
17:42:46
0.83992
2.85
15:00:12
0.80025
3.00
14:58:55
0.80025
5.14
14:52:08
0.80026
11.17
14:51:51
0.80026
0.97
14:15:36
0.80026
12.66
14:00:33
0.80026
6.06
12:11:55
0.80026
0.37
12:10:37
0.80025
3.16
06:43:54
0.80025
0.98
06:39:28
0.80025
38.30
06:36:48
0.80026
8.55
06:36:48
0.80026
13.54
00:54:22
0.80026
8.44
00:45:46
0.80030
0.42
22:52:17
0.80030
0.28
22:36:01
0.80030
0.12
22:13:31
0.80030
0.12
22:01:37
0.80030
0.33
22:00:42
0.80030
0.28
21:41:08
0.80030
0.13
21:37:38
0.80030
0.12
21:34:07
0.80030
0.13
21:17:49
0.80030
0.48
21:10:45
0.80030
0.13
20:53:06
0.80030
0.27
20:30:35
0.80030
0.27
20:25:19
0.80030
1.86
20:10:46
0.80030
0.15
20:09:27
0.80030
0.13
20:03:42
0.80030
1.20
20:01:04
0.80030
0.36
19:51:12
0.80030
0.11
19:34:27
0.80025
14.02
19:32:54
0.80030
0.13
18:51:10
0.80030
0.21
18:49:52
0.80030
0.29
18:33:59
0.80030
0.33
18:32:13
0.80031
63.82
18:31:57
0.85018
59.76
18:04:30
0.80000
9.71
09:51:02
0.80000
112.50
09:34:10
0.80000
58.91
08:54:16
0.80000
136.24
08:54:02
0.80000
49.21
08:53:53
0.80001
31.24
08:53:53
0.80000
246.38
08:25:31
0.80000
280.94
08:24:26
0.81000
79.20
08:24:26
0.85805
39.65
08:18:43
0.81000
0.19
08:12:17
0.81001
4.00
07:36:18
0.81000
100.00
03:42:51
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register