VRSC/USDT
0.79113
24h Change
+1.14%24h High
0.8704324h Low
0.7822024h Amount
35.29 VRSC24h Volume
28.29 USDTVRSC/USDT
0.79113
+1.14%
24h High
0.8704324h Amount
35.29 VRSC24h Low
0.7822024h Volume
28.29 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.43+0.23%BTC/USDT
66,984.3-0.06%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.25000-10.71%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.01088999-0.09%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.23120000+82.77%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.50000-1.72%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006009-0.97%PLSX/USDT
0.00002391-7.65%QUBIC/USDT
0.000005440+1.40%RTC/USDT
0.00011370+0.00%SMH/USDT
2.59998-7.77%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.39-17.11%SUI/USDT
1.68000000-0.59%TRX/USDT
0.12446+0.09%VRSC/USDT
0.79113+1.14%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
3.99000000-38.62%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.79113
+1.14%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
141.230.79147
24.120.79104
3206.140.76011
4950.000.76000
536.760.74909
66.000.74800
76.500.74600
8133.020.74500
995.540.74137
1089.540.74111
11407.080.74001
1298.060.74000
13500.000.73000
14600.000.72000
156.250.68009
0.8698458.741
0.870000.152
0.87075117.513
0.870760.874
0.8724510.995
0.885000.856
0.8877929.007
0.88795277.828
0.8879939.009
0.91462176.2910
0.91470496.7811
0.9147871.9912
0.9150132.9013
0.91534334.5314
0.92950637.5015
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
0.791137.59
18:33:36
0.870432.33
17:04:56
0.791423.00
17:04:10
0.783020.36
13:10:42
0.850002.91
10:02:00
0.849002.29
10:02:00
0.821000.54
10:01:49
0.783120.70
08:57:57
0.783120.62
08:57:35
0.7830114.58
02:55:58
0.782200.37
22:25:26
0.7807628.52
18:19:07
0.823000.92
15:37:14
0.821002.73
15:37:13
0.821000.43
15:37:13
0.770021.90
09:36:15
0.821003.57
09:04:42
0.820000.50
09:04:41
0.849994.70
07:52:15
0.849994.03
07:52:05
0.850000.35
07:49:41
0.849853.68
07:49:41
0.746740.67
04:54:20
0.849954.70
03:49:45
0.849954.70
03:49:37
0.849954.70
03:49:30
0.849954.70
03:49:05
0.849954.70
03:46:51
0.849954.70
03:46:43
0.849954.70
03:46:34
0.849954.70
03:46:26
0.849954.70
03:46:18
0.849964.70
03:43:53
0.849964.70
03:43:43
0.849964.70
03:43:33
0.849964.70
03:43:24
0.849964.70
03:43:16
0.849961.46
03:43:07
0.843002.56
03:43:06
0.843004.03
03:42:57
0.843002.75
03:42:49
0.842990.31
03:42:48
0.842900.97
03:42:47
0.842904.03
03:42:40
0.746540.67
03:30:09
0.8000070.00
02:46:28
0.800006.53
00:21:17
0.746011.14
00:12:18
0.820004.87
14:23:33
0.820004.87
14:21:00
0.820004.87
14:18:30
0.844813.68
12:18:18
0.743705.88
11:31:14
0.743690.11
11:21:39
0.8470025.00
10:59:30
0.8479025.00
10:58:58
0.8479012.50
10:57:55
0.7436311.59
10:54:43
0.7436317.45
10:54:43
0.7432315.44
08:26:43
0.840000.49
22:32:54
0.838145.53
22:32:54
0.837941.96
22:32:54
0.8300011.30
22:32:54
0.822022.79
22:32:54
0.741380.48
15:52:55
0.741281.29
15:22:11
0.74111130.95
10:00:45
0.7411646.03
10:00:45
0.7411623.02
10:00:45
0.741135.03
09:52:16
0.820928.36
06:54:20
0.741252.31
06:29:15
0.741561.20
03:53:00
0.741112.92
00:40:13
0.7411824.55
00:39:38
0.74108123.34
18:10:12
0.7410826.66
18:10:11
0.7402979.98
12:16:32
0.740151.71
11:13:32
0.7401831.66
10:12:27
0.7401828.34
10:12:27
0.740152.73
07:13:18
0.74000214.87
05:54:01
0.74001500.00
05:54:01
0.74000106.73
05:53:26
0.7400051.97
05:53:26
0.7400369.47
05:53:26
0.75000300.00
05:53:26
0.75000133.33
05:53:26
0.750003.16
05:53:26
0.76000264.74
05:53:26
0.7600434.73
05:53:26
0.7700018.46
05:53:26
0.770005.37
05:53:26
0.7700012.41
05:53:26
0.7700073.68
05:53:26
0.7800013.07
05:53:26
0.7700017.12
05:20:59
0.790004.88
05:05:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty