Markets
Trades
Login
Register
SMH/USDT
2.59300
24h Change
-10.25%
24h High
2.95798
24h Low
2.45300
24h Amount
38,383.40 SMH
24h Volume
101,552.32 USDT
SMH/USDT
2.59300
-10.25%
24h High
2.95798
24h Amount
38,383.40 SMH
24h Low
2.45300
24h Volume
101,552.32 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.43
+0.23%
BTC/
USDT
66,984.3
-0.06%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19848061
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.25000
-10.71%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.01088999
-0.09%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.15970000
+30.37%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
83.50000
-1.72%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00006009
-0.97%
PLSX/
USDT
0.00002391
-7.65%
QUBIC/
USDT
0.000005375
+0.19%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.59300
-10.25%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.14
-24.70%
SUI/
USDT
1.68000000
-0.59%
TRX/
USDT
0.12446
+0.56%
VRSC/
USDT
0.79113
+1.14%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
4.57000000
-25.08%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (SMH)
Sum (USDT)
2.59300
-10.25%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1
2.06000
2.59000
2
2.54000
2.58700
3
2.14000
2.58400
4
2.76000
2.58100
5
3.38000
2.57700
6
2.16000
2.57300
7
2.76000
2.57000
8
3.38000
2.56600
9
4.14000
2.56200
10
5.14000
2.55700
11
4.79089
2.54100
12
2.04000
2.51800
13
2.28000
2.51500
14
2.20000
2.51200
15
75.72104
2.50921
2.59200
501.43349
1
2.59300
433.13614
2
2.59995
526.64651
3
2.59996
800.00000
4
2.60990
53.34280
5
2.61000
567.00144
6
2.61400
572.13959
7
2.61500
2.08000
8
2.62100
3.74000
9
2.62600
2.44000
10
2.62900
2.66000
11
2.65289
16.25459
12
2.65500
2.10000
13
2.65800
2.70000
14
2.66200
3.44000
15
Market Trades
My Trades
Price (USDT)
Amount (SMH)
Time
2.59300
2.08000
21:29:38
2.59997
103.30011
21:27:43
2.59999
499.70533
21:23:58
2.59998
111.29467
21:23:58
2.59900
438.02532
21:21:30
2.59998
15.50190
21:01:33
2.59998
62.18154
20:56:30
2.61200
98.27913
20:41:31
2.61200
53.03522
20:41:30
2.61729
600.75932
20:40:36
2.61720
516.85745
20:40:36
2.61400
2.54000
20:40:36
2.61100
380.66767
20:31:53
2.61100
2.06000
20:31:51
2.61730
183.72000
20:27:33
2.61300
3.38000
20:27:33
2.60900
2.76000
20:27:33
2.60600
2.14000
20:27:33
2.61000
102.02192
20:25:40
2.61730
161.01109
20:25:34
2.61729
7.40891
20:25:34
2.61100
5.14000
20:25:34
2.60600
4.14000
20:25:34
2.60200
3.38000
20:25:34
2.59800
2.76000
20:25:34
2.59500
2.16000
20:25:34
2.57400
2.02000
20:24:03
2.56800
1.98000
20:24:03
2.56300
4.04000
20:24:03
2.55700
0.44000
20:24:03
2.55300
3.52000
20:24:03
2.54900
0.28438
20:16:57
2.54900
2.53562
20:07:53
2.54600
2.20000
20:07:36
2.54100
3.54000
19:56:59
2.53800
2.04000
19:54:17
2.53800
2.28000
19:54:09
2.53700
2.84000
19:53:56
2.53400
60.94128
19:45:06
2.53400
2.20000
19:43:03
2.50090
0.42000
19:41:33
2.50600
4.60000
19:41:33
2.51200
4.44000
19:41:33
2.51700
3.52000
19:41:33
2.52100
2.82000
19:41:25
2.52400
2.20000
19:41:25
2.55700
4.00000
19:28:38
2.55900
0.28000
19:26:04
2.55300
4.60000
19:26:04
2.55600
0.04000
19:25:32
2.53300
2.04000
19:25:02
2.52700
4.72000
19:19:43
2.52200
3.80000
19:19:28
2.51800
3.02000
19:19:19
2.51500
2.38000
19:18:51
2.47321
16.25459
18:44:44
2.47600
2.72000
18:44:44
2.47900
2.24000
18:44:44
2.50000
80.00000
18:44:44
2.50000
66.00000
18:44:44
2.51000
30.74541
18:44:44
2.51300
2.04000
18:44:44
2.51010
20.99000
18:40:19
2.51600
4.98000
18:40:19
2.52000
80.00000
18:39:55
2.52100
4.04000
18:39:55
2.52500
3.28000
18:39:55
2.52800
2.66000
18:39:55
2.53000
40.00000
18:39:55
2.53300
2.04000
18:39:55
2.53600
14.47074
18:34:04
2.53600
2.04000
18:33:51
2.55600
2.00000
18:25:20
2.55900
3.00000
18:24:46
2.55600
2.66000
18:24:32
2.55300
0.04000
18:24:32
2.55300
2.00000
18:24:07
2.56800
3.00000
18:23:05
2.57100
12.36761
18:22:55
2.57100
2.18000
18:22:41
2.54400
3.84000
18:22:33
2.53700
5.58000
18:21:14
2.51300
2.94000
18:18:34
2.51000
2.06000
18:14:34
2.50700
2.08000
18:14:34
2.50400
2.72000
18:14:34
2.50100
2.24000
18:14:34
2.48410
60.99730
18:13:01
2.48000
2.08000
18:12:49
2.48000
3.50000
18:12:45
2.48400
2.94000
18:12:45
2.48700
2.08000
18:12:45
2.48410
60.99730
18:12:40
2.48700
2.30000
18:12:40
2.49000
2.06000
18:12:40
2.51000
2.30000
18:06:28
2.54390
60.91570
18:02:27
2.54000
3.06000
18:02:27
2.53700
2.44000
18:02:27
2.53300
2.92000
18:02:27
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
SMH
Total:
--- USDT
Login
or
Register
Available: --- SMH
Deposit
PRICE
USDT
AMOUNT
SMH
Total:
--- USDT
Login
or
Register