QUBIC/USDT
0.000006299
24h Change
+6.22%24h High
0.00000649924h Low
0.00000560124h Amount
87,215,657,365.40 QUBIC24h Volume
515,026.99 USDTQUBIC/USDT
0.000006299
+6.22%
24h High
0.00000649924h Amount
87,215,657,365.40 QUBIC24h Low
0.00000560124h Volume
515,026.99 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.97940+29.99%BLOCX/USDT
0.09695780+0.00%BNB/USDT
596.41+1.33%BTC/USDT
63,541.1-0.31%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.20000000+3.12%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.31003-7.63%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09860000-3.05%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.01268-9.03%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.85000000+8.82%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006147+1.49%PLSX/USDT
0.00003000+13.59%QUBIC/USDT
0.000006299+6.22%RTC/USDT
0.00011600+0.00%SMH/USDT
2.40100-10.98%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.71-2.50%SUI/USDT
1.29000000+0.00%TRX/USDT
0.11978-4.11%VRSC/USDT
0.82000-1.21%XMR/USDT
127.00000+0.00%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
7.78600008-5.95%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000006299
+6.22%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
116,642,842.30.000006300
238,838,252.10.000006299
343,366,527.40.000006226
415,163,134.90.000006225
538,410,021.80.000006221
620,000,000.00.000006220
75,623,439.90.000006201
846,045,101.70.000006200
91,517,911.20.000006196
108,544,662.90.000006192
111,481,150,134.10.000006151
1267,555,195.80.000006150
1366,961,350.40.000006139
142,041,583.90.000006135
1517,089,325.90.000006128
0.00000634915,000,000.01
0.00000635086,058,712.52
0.00000643941,931,977.03
0.00000644045,280,147.94
0.00000644710,366,011.15
0.0000064953,062,224.56
0.0000064963,097,487.87
0.000006497131,956,076.28
0.0000064981,066,667,944.59
0.0000065003,003,173,590.810
0.0000065303,000,000.011
0.00000653244,203,680.012
0.00000653955,263,481.513
0.00000657510,366,011.214
0.000006588124,512,667.015
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000629915,000,000.0
21:55:20
0.00000622316,302,311.2
21:47:28
0.000006299156,796.0
21:46:54
0.00000629931,202,401.6
21:45:16
0.0000062999,177,665.4
21:45:06
0.0000062995,822,334.6
21:43:47
0.000006221188,117.2
21:42:11
0.00000622137,435,332.1
21:42:09
0.00000622143,401,382.4
21:42:07
0.00000630018,525,334.1
21:41:47
0.00000630143,705,629.3
21:41:46
0.00000630136,294,370.7
21:41:09
0.0000063019,031,102.7
21:39:20
0.0000063005,229,587.7
21:34:39
0.00000630034,979,504.0
21:32:24
0.00000630023,015,365.8
21:32:24
0.00000630024,451,024.4
21:28:01
0.000006347136,201,965.0
21:22:12
0.0000063477,148,166.4
21:22:00
0.00000629862,186.0
21:19:40
0.00000629812,375,016.6
21:18:45
0.00000629612,090,924.4
21:18:29
0.00000629615,679,347.9
21:17:03
0.0000062961,131,668.3
21:08:47
0.00000621024,475,499.9
21:06:46
0.0000062961,098,059.4
21:03:12
0.00000629655,266,670.2
20:59:55
0.00000629635,011,792.1
20:59:48
0.0000062968,236,976.2
20:59:22
0.0000062967,752,849.5
20:59:12
0.0000063002,276,451.9
20:53:15
0.0000062072,000,000.0
20:49:34
0.000006230136,730,000.0
20:48:22
0.00000623073,675,470.3
20:48:22
0.0000062322,974,344.4
20:45:06
0.00000627881,206,187.3
20:43:51
0.0000063042,336,951.6
20:41:40
0.0000063048,993,908.7
20:39:55
0.0000063069,911,642.1
20:37:29
0.00000630080,479.5
20:37:28
0.00000630016,015,419.0
20:37:23
0.00000630014,533,975.7
20:37:10
0.0000063049,992,121.6
20:37:10
0.000006301123,261,791.0
20:33:34
0.00000630142,850,341.2
20:33:24
0.000006400175,560,022.3
20:33:03
0.00000640014,464,939.0
20:32:08
0.00000645060,006,113.8
20:23:19
0.00000645095,012,490.9
20:22:30
0.000006450155,018,604.6
20:22:18
0.00000649019,000,000.0
20:18:51
0.00000649020,000,000.0
20:18:51
0.00000648010,000,000.0
20:18:51
0.0000064472,113,556.1
20:17:30
0.0000064981,122,555.5
20:17:11
0.00000649832,474,649.6
20:16:28
0.00000649811,773,659.0
20:16:28
0.00000649874,640,482.9
20:16:02
0.00000649735,295,917.2
20:16:02
0.00000649543,997,751.5
20:16:02
0.0000064941,588,016.5
20:16:02
0.0000064931,569,531.7
20:16:02
0.0000064472,224,796.0
20:16:02
0.00000640066,782,819.7
20:16:02
0.00000634416,009.6
20:16:02
0.0000063428,953,161.1
20:15:22
0.00000634211,046,838.9
20:12:29
0.00000634224,000,000.0
20:12:10
0.0000063443,185,906.7
20:10:57
0.00000634423,004,412.1
20:10:32
0.0000063443,727,893.7
20:10:31
0.00000634436,848,597.7
20:10:18
0.0000063447,193,195.6
20:09:49
0.0000064406,186,042.1
20:08:48
0.00000644020,000,000.0
20:08:12
0.00000644020,000,000.0
20:08:06
0.00000649019,463,196.0
20:02:54
0.00000649020,000,000.0
20:02:50
0.00000649020,000,000.0
20:02:48
0.0000064903,917,822.7
20:02:48
0.00000649016,082,177.3
20:01:55
0.000006480769,442,777.0
20:01:30
0.00000648019,800,000.0
20:01:00
0.000006499153,498,000.4
19:54:16
0.00000649842,599,740.5
19:54:16
0.00000649838,079,627.2
19:54:16
0.00000649020,000,000.0
19:54:16
0.0000064539,477,387.0
19:51:19
0.0000064532,341,890.5
19:50:18
0.0000064984,520,113.3
19:48:25
0.00000649835,935,619.1
19:47:45
0.00000649937,233,871.7
19:47:45
0.00000649945,828,083.4
19:47:40
0.00000649815,053,038.6
19:47:36
0.000006498115,720,695.0
19:47:36
0.000006498113,746,412.8
19:47:35
0.000006498167,035,447.8
19:47:35
0.00000649818,794,894.2
19:47:13
0.0000064512,465,147.9
19:46:46
0.0000064982,439,110.0
19:45:38
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty