QUBIC/USDT
0.000005420
24h Change
+2.30%24h High
0.00000559924h Low
0.00000521524h Amount
78,080,056,568.50 QUBIC24h Volume
417,693.91 USDTQUBIC/USDT
0.000005420
+2.30%
24h High
0.00000559924h Amount
78,080,056,568.50 QUBIC24h Low
0.00000521524h Volume
417,693.91 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.06+0.90%BTC/USDT
66,276.1+1.52%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.22901-0.43%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.00410001-62.39%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.24350000+81.18%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.39011+0.24%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005753-5.36%PLSX/USDT
0.00002005-30.86%QUBIC/USDT
0.000005420+2.30%RTC/USDT
0.00011370+0.00%SMH/USDT
2.64700-7.96%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.21-47.12%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12503-0.53%VRSC/USDT
0.78302+0.29%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
2.93000003-62.19%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005420
+2.30%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
142,206,188.20.000005400
259,913,631.80.000005398
36,676,010.90.000005320
450,847,457.60.000005310
51,078,855,144.50.000005309
6917,328,286.90.000005308
7611,334,606.60.000005305
872,127,240.90.000005301
91,300,536,485.00.000005300
101,341,288,031.60.000005290
1118,594,025.30.000005289
1275,000,000.00.000005285
1327,751,429.50.000005282
14131,987,407.40.000005280
1575,000,000.00.000005275
0.00000542021,338,935.11
0.000005421514,960,605.42
0.000005423804,290,824.73
0.000005479648,090,616.64
0.000005480465,318,944.55
0.000005481891,419,184.56
0.0000054822,749,523.57
0.000005483333,431,402.28
0.000005484870,444,615.49
0.000005490535,979,405.610
0.000005491800,809,046.211
0.000005494501,939,745.312
0.000005495355,142,082.413
0.00000549610,110,000.014
0.000005498539,720,156.315
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000054204,559,272.8
15:42:04
0.000005420465,327,836.7
15:41:53
0.000005420334,512,535.4
15:41:04
0.000005419100,000,000.0
15:41:04
0.00000541960,865,167.5
15:41:04
0.00000541858,773,528.0
15:41:04
0.0000054191,843,624.1
15:38:37
0.00000539873,498,549.5
15:37:38
0.00000539894,607,986.0
15:37:17
0.0000053981,000,000.0
15:29:11
0.00000541924,869,308.5
15:29:08
0.0000054192,760,000.0
15:28:15
0.0000054199,661,899.9
15:27:03
0.00000540019,072,364.0
15:26:43
0.000005398125,524,491.8
15:26:22
0.00000539839,176,431.8
15:23:05
0.00000539911,180,191.4
15:23:05
0.00000539844,567,053.9
15:21:44
0.000005398155,432,946.1
15:20:14
0.00000539831,580,762.7
15:18:10
0.00000539868,419,237.3
15:14:48
0.00000537320,434,299.2
15:14:17
0.00000537343,884,969.9
15:14:11
0.0000053736,572,603.2
15:12:51
0.0000053502,744,935.2
15:10:46
0.00000537324,421,952.8
15:07:03
0.00000537271,712,306.5
15:07:03
0.000005345455,325,134.0
15:05:35
0.000005345159,565,925.0
15:05:16
0.00000534567,216,233.9
15:03:11
0.00000534524,110,124.8
15:02:43
0.000005350207,401,994.2
15:02:39
0.00000535055,389,129.6
15:01:29
0.000005350715,653,033.2
14:59:31
0.000005350186,915,887.8
14:57:25
0.00000534546,454,276.0
14:55:01
0.0000053451,634,927.0
14:51:21
0.00000534520,000,000.0
14:50:00
0.00000534523,674,607.0
14:49:05
0.00000534536,551,902.0
14:47:55
0.00000535098,742,124.0
14:45:04
0.00000534739,637,597.6
14:45:04
0.00000534532,966,487.0
14:43:45
0.0000053452,503,036.5
14:43:34
0.0000053454,871,060.6
14:42:58
0.00000529110,133,157.2
14:35:39
0.000005300192,138,669.6
14:33:23
0.000005300264,246,076.0
14:33:14
0.00000531037,232,272.3
14:33:14
0.00000531177,860,876.1
14:33:14
0.00000531195,000,000.0
14:33:14
0.00000531239,677,274.9
14:33:14
0.000005350978,120,268.6
14:29:48
0.000005349124,578,507.2
14:29:48
0.00000534955,415,472.9
14:28:17
0.000005349241,171,708.6
14:25:01
0.00000534690,688,912.2
14:25:01
0.00000530641,204,824.8
14:23:06
0.000005346137,416,013.4
14:11:57
0.00000534689,716,013.8
14:10:59
0.00000534686,828,447.8
14:04:18
0.00000534486,691,468.5
14:01:44
0.00000534497,302,937.9
14:01:37
0.00000534533,786,290.6
13:59:16
0.00000534541,249,766.1
13:59:13
0.00000534418,520,876.0
13:58:06
0.00000534548,968,464.4
13:57:20
0.00000529551,031,535.6
13:57:20
0.00000529518,539,415.4
13:57:02
0.00000534837,329,985.9
13:51:24
0.00000534891,555,131.0
13:48:15
0.0000053461,997,998.0
13:48:15
0.00000535063,794,841.7
13:40:51
0.00000535010,977,713.6
13:40:51
0.0000052922,000,000.0
13:40:38
0.00000535025,539,254.9
13:36:16
0.000005350370,302,651.1
13:22:43
0.00000534933,941,610.1
13:22:43
0.00000534833,941,610.1
13:22:43
0.0000053493,011,564.8
13:08:33
0.0000053491,823,864.5
13:08:33
0.0000053482,840,216.0
13:07:35
0.0000053493,706,138.5
13:07:35
0.000005271711,852,628.5
13:06:07
0.00000527410,950,312.6
13:05:44
0.0000052755,535,545.0
13:05:44
0.0000052762,843,062.0
13:05:44
0.00000535058,127,842.4
13:02:47
0.0000053505,826,904.1
12:56:44
0.000005350195,077,265.9
12:56:24
0.000005349391,332,600.7
12:56:24
0.00000529810,911,619.2
12:55:47
0.00000531025,489,166.0
12:55:01
0.0000053107,307,291.0
12:54:18
0.0000052981,950,579.3
12:54:17
0.00000529819,487,089.3
12:46:25
0.00000529884,624.2
12:40:12
0.000005350211,243,094.7
12:31:25
0.000005349100,704,437.2
12:31:25
0.00000534893,864,623.8
12:31:25
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty