PLSX/USDT
0.00002780
24h Change
-0.32%24h High
0.0000314724h Low
0.0000259824h Amount
20,388,249.61 PLSX24h Volume
575.91 USDTPLSX/USDT
0.00002780
-0.32%
24h High
0.0000314724h Amount
20,388,249.61 PLSX24h Low
0.0000259824h Volume
575.91 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
572.38-2.43%BTC/USDT
63,271.4-3.74%BTN/USDT
0.04000070-80.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.24908-7.76%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000000-43.75%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09920000-13.89%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.56361+1.75%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000426-4.27%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005908-2.04%PLSX/USDT
0.00002780-0.32%QUBIC/USDT
0.000005090-1.07%RTC/USDT
0.00006305+0.00%SMH/USDT
2.67200-6.96%SOH/USDT
0.02699999+1.12%SPACE/USDT
7.06-12.41%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12780+1.27%VRSC/USDT
0.82000-0.25%XMR/USDT
129.00000-0.79%XNA/USDT
0.00180206+0.00%YDA/USDT
0.01699990+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
8.00000000+14.29%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00002780
-0.32%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1227,642.030.00002450
210,000,000.000.00002312
31,298,139.330.00002311
410,000,000.000.00002295
59,999.000.00002222
6691,615.390.00002080
715,000,000.000.00002001
813,351,922.560.00002000
94,994,955.090.00001893
1018,050,014.080.00001800
119,743,647.780.00001750
1221,853,871.320.00001112
1311,511,227.440.00001110
145,533,516.500.00000910
1527,452,228.620.00000810
0.00002780371,997.471
0.00002799174,709.592
0.000028002,397,600.003
0.00002880180,224.514
0.00003100199,800.005
0.00003148197,589.936
0.00003149207,552.337
0.00003154494,083.048
0.000031561,000,000.009
0.00003200346,712.4010
0.000033001,506,687.5411
0.00003400548,961.3012
0.00003437451,904.8313
0.00003450543,471.6814
0.0000347976,205,802.6615
Market Trades
My Trades
Price (USDT) Amount (PLSX) Time
0.0000278071,942.44
19:02:10
0.000025981,154,734.41
18:41:46
0.0000288069,444.44
18:04:24
0.000029802,649,937.33
17:08:08
0.0000298053,420.65
17:08:08
0.000026002,000,000.00
14:40:52
0.00002601647,229.66
14:40:52
0.00002650400,000.00
14:22:28
0.00002660117,144.24
14:22:28
0.00002601506,172.87
11:59:38
0.00003145904,513.46
11:56:58
0.0000314531,590.32
11:56:32
0.00003100299,700.00
11:56:32
0.00002650151,186.90
11:12:48
0.00002650148,813.10
11:12:41
0.00002690151,186.90
11:12:41
0.00002690374,085.29
11:12:41
0.00002691200,000.00
11:12:41
0.000026921,114,413.07
11:12:41
0.00002670177,129.00
09:09:07
0.00002800234,170.68
08:20:05
0.00002800252,972.92
08:12:17
0.0000280071,428.57
08:11:27
0.000028002,700.00
08:10:07
0.000031472,187,175.97
07:09:24
0.00003147333,437.93
07:09:24
0.000027893,569,237.28
19:46:10
0.000027891,979,514.89
19:44:19
0.00002789534,967.29
19:44:08
0.00003153180.45
19:16:57
0.0000264975,500.18
19:14:40
0.000031553,115,461.59
19:09:23
0.000031551,753,503.38
19:09:23
0.0000315415,412.65
17:41:27
0.0000315452,082.15
17:41:27
0.00003000199,800.00
16:54:05
0.000027502,134.97
16:53:46
0.00002750130,961.63
16:53:45
0.00002750161,681.02
16:53:43
0.00002750635,256.87
16:53:13
0.000026491,132,502.83
16:53:01
0.0000290068,965.51
11:43:24
0.00002529506,578.29
11:58:33
0.000025301,185,770.75
11:58:33
0.00002551200,000.00
11:58:33
0.000025702,613,896.88
11:58:33
0.000025701,385,770.75
11:58:14
0.00002570241,854.12
11:58:14
0.0000257091,750.04
11:58:14
0.000025701,840,407.93
10:13:44
0.00002570249,652.71
10:13:44
0.000031302,528,571.78
00:29:59
0.00003129201,076.02
00:29:59
0.000031302,053,584.92
23:21:02
0.00003130408,840.00
23:21:02
0.00003154951,173.11
18:16:42
0.000026001,000,000.00
17:46:59
0.000026011,153,402.53
17:46:59
0.000026203,027,483.29
17:46:59
0.0000262012,816,561.26
17:46:59
0.000026202,153,402.53
17:46:47
0.00002620315,532.75
17:46:47
0.000031511,852,541.07
16:24:09
0.00003151667,276.82
16:24:09
0.0000315263,451.77
12:18:39
0.00003153622,459.76
11:58:12
0.000031552,842,256.43
03:18:25
0.00003155559,905.62
03:18:25
0.000031553,033,706.95
03:17:30
0.00003155807,542.10
02:55:25
0.00003155243,030.97
02:55:25
0.000031591,237,177.24
13:06:15
0.00003159854,599.52
13:06:04
0.00003159612,612.99
03:18:01
0.00003159200,513.05
03:18:01
0.00003159570,439.19
03:17:48
0.00002900196,226.94
03:12:04
0.0000255035,064.72
02:49:49
0.0000316616,217.95
01:27:26
0.0000255062,939.13
17:16:58
0.000031693,121,370.19
15:55:39
0.0000316977,811.96
15:55:39
0.0000252277,889.85
14:53:01
0.00002550216,753.43
14:37:34
0.0000255023,071,890.39
14:28:54
0.00002550215,351.32
14:28:54
0.00003163174,920.80
10:47:01
0.000031611,142,715.79
10:11:13
0.00003161296,703.00
10:11:02
0.0000316197,743.05
10:11:02
0.0000252095,882.15
10:08:43
0.00003161168,228.09
10:08:41
0.000031612,496,382.64
10:07:59
0.00003161482,403.11
10:07:34
0.000031611,000,494.34
10:06:58
0.000031614,210,467.94
10:06:57
0.000031614,108,896.35
10:06:57
0.000031619,689,052.02
10:06:56
0.00003161141,534.83
10:06:56
0.00003100300,000.00
10:03:59
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty